Metan Evolutions Historical Data

METAN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00906
-2.59%
$ 905,690 $ 890
Apr 20, 7 PM $ 0.0093
-1.06%
$ 929,813 $ 905
Apr 20, 6 PM $ 0.0094
-0.91%
$ 939,800 $ 877
Apr 20, 5 PM $ 0.00948
+7.20%
$ 948,472 $ 876
Apr 20, 4 PM $ 0.00885
-1.46%
$ 884,807 $ 867
Apr 20, 3 PM $ 0.00898
-5.23%
$ 897,910 $ 838
Apr 20, 2 PM $ 0.00947
-0.06%
$ 947,480 $ 813
Apr 20, 1 PM $ 0.00948
+5.70%
$ 948,020 $ 789
Apr 20, 12 PM $ 0.00897
-4.51%
$ 896,930 $ 761
Apr 20, 11 AM $ 0.00939
+2.89%
$ 939,270 $ 741
Apr 20, 10 AM $ 0.00913
+2.20%
$ 912,918 $ 705
Apr 20, 9 AM $ 0.00893
+0.00%
$ 893,293 $ 737
Apr 20, 8 AM $ 0.00893
+0.00%
$ 893,250 $ 776
Apr 20, 7 AM $ 0.00893
+0.00%
$ 893,250 $ 816
Apr 20, 6 AM $ 0.00893
-4.13%
$ 893,250 $ 840
Apr 20, 5 AM $ 0.00932
-0.01%
$ 931,770 $ 858
Apr 20, 4 AM $ 0.00932
-0.15%
$ 931,860 $ 875
Apr 20, 3 AM $ 0.00933
+0.00%
$ 933,030 $ 882
Apr 20, 2 AM $ 0.00868
-3.23%
$ 868,000 $ 887
Apr 20, 1 AM $ 0.00897
-2.37%
$ 897,010 $ 887
Apr 20, 12 AM $ 0.00919
-2.20%
$ 918,820 $ 894
Apr 19, 11 PM $ 0.00939
+0.00%
$ 939,448 $ 906
Apr 19, 10 PM $ 0.00939
-0.07%
$ 939,490 $ 884
Apr 19, 9 PM $ 0.0094
+6.12%
$ 940,180 $ 852
Apr 19, 8 PM $ 0.00886
-0.90%
$ 885,950 $ 811
Apr 19, 7 PM $ 0.00894
-5.13%
$ 894,010 $ 772
Apr 19, 6 PM $ 0.00942
+5.53%
$ 942,340 $ 735
Apr 19, 5 PM $ 0.00893
+0.27%
$ 892,990 $ 691
Apr 19, 4 PM $ 0.00891
-0.72%
$ 890,580 $ 651
Apr 19, 3 PM $ 0.00897
-4.68%
$ 897,000 $ 635
Apr 19, 2 PM $ 0.00941
+2.13%
$ 941,060 $ 603
Apr 19, 1 PM $ 0.00921
-2.43%
$ 921,420 $ 574
Apr 19, 12 PM $ 0.00944
+5.74%
$ 944,350 $ 526
Apr 19, 11 AM $ 0.00893
-1.94%
$ 893,110 $ 481
Apr 19, 10 AM $ 0.00911
-3.85%
$ 910,755 $ 457
Apr 19, 9 AM $ 0.00947
-0.07%
$ 947,260 $ 422
Apr 19, 8 AM $ 0.00948
+4.64%
$ 947,880 $ 386
Apr 19, 7 AM $ 0.00906
+0.64%
$ 905,840 $ 350
Apr 19, 6 AM $ 0.009
-4.95%
$ 900,040 $ 310
Apr 19, 5 AM $ 0.00947
+5.10%
$ 946,878 $ 270
Apr 19, 4 AM $ 0.00901
+0.13%
$ 900,937 $ 228
Apr 19, 3 AM $ 0.009
-4.35%
$ 899,773 $ 231
Apr 19, 2 AM $ 0.00941
+5.48%
$ 940,660 $ 202
Apr 19, 1 AM $ 0.00892
-1.65%
$ 891,800 $ 157
Apr 19, 12 AM $ 0.00907
-4.37%
$ 906,779 $ 120
Apr 18, 11 PM $ 0.00948
+0.00%
$ 948,180 $ 80
Apr 18, 10 PM $ 0.00948
+0.05%
$ 948,180 $ 80
Apr 18, 9 PM $ 0.00948
+0.03%
$ 947,736 $ 80
Apr 18, 8 PM $ 0.00947
-0.01%
$ 947,468 $ 80
Apr 18, 7 PM $ 0.00948
-0.06%
$ 947,605 $ 80