Metan Evolutions Historical Data

METAN Page 27
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00907
+0.00%
$ 907,866 $ 679
10:06 PM $ 0.00907
+0.00%
$ 907,866 $ 679
10:05 PM $ 0.00905
+0.00%
$ 907,866 $ 675
10:04 PM $ 0.00905
+0.00%
$ 904,980 $ 675
10:03 PM $ 0.00905
+0.00%
$ 904,980 $ 669
10:02 PM $ 0.00905
+0.00%
$ 904,980 $ 669
10:01 PM $ 0.00905
+0.00%
$ 904,980 $ 669
10:00 PM $ 0.00905
+0.00%
$ 904,980 $ 669
9:59 PM $ 0.00905
+0.00%
$ 905,020 $ 669
9:58 PM $ 0.00905
+0.00%
$ 905,020 $ 669
9:57 PM $ 0.00905
+0.00%
$ 905,020 $ 669
9:56 PM $ 0.00934
+0.00%
$ 905,020 $ 669
9:55 PM $ 0.00934
+0.00%
$ 905,020 $ 665
9:54 PM $ 0.00934
+0.00%
$ 933,900 $ 665
9:53 PM $ 0.00934
+0.00%
$ 933,900 $ 665
9:52 PM $ 0.00934
+0.00%
$ 933,900 $ 665
9:51 PM $ 0.00934
+0.00%
$ 933,900 $ 665
9:50 PM $ 0.00934
+0.00%
$ 933,900 $ 665
9:49 PM $ 0.00934
+0.00%
$ 933,900 $ 665
9:48 PM $ 0.00934
+0.00%
$ 933,900 $ 665
9:47 PM $ 0.00935
+0.00%
$ 933,900 $ 661
9:45 PM $ 0.00935
+0.00%
$ 933,900 $ 661
9:44 PM $ 0.00935
+0.00%
$ 935,220 $ 661
9:43 PM $ 0.00935
+0.00%
$ 935,220 $ 661
9:42 PM $ 0.00935
+0.00%
$ 935,220 $ 661
9:41 PM $ 0.00935
+0.00%
$ 935,220 $ 657
9:40 PM $ 0.00935
+0.00%
$ 935,220 $ 657
9:39 PM $ 0.00935
+0.00%
$ 935,220 $ 657
9:38 PM $ 0.00935
+0.00%
$ 935,220 $ 657
9:37 PM $ 0.00935
+0.00%
$ 935,220 $ 657
9:36 PM $ 0.00935
+0.00%
$ 935,220 $ 657
9:35 PM $ 0.00935
+0.00%
$ 935,220 $ 657
9:34 PM $ 0.00935
+0.00%
$ 935,220 $ 653
9:33 PM $ 0.00935
+0.00%
$ 935,220 $ 653
9:32 PM $ 0.00935
+0.00%
$ 935,220 $ 653
9:31 PM $ 0.00935
+0.00%
$ 935,220 $ 649
9:30 PM $ 0.00935
+0.00%
$ 935,220 $ 649
9:29 PM $ 0.00935
+0.00%
$ 935,220 $ 649
9:28 PM $ 0.00935
+0.00%
$ 935,220 $ 649
9:27 PM $ 0.00935
+0.00%
$ 935,220 $ 649
9:26 PM $ 0.00935
+0.00%
$ 935,220 $ 649
9:25 PM $ 0.00935
+0.00%
$ 935,220 $ 645
9:24 PM $ 0.00935
+0.00%
$ 935,220 $ 645
9:23 PM $ 0.00935
+0.00%
$ 935,220 $ 645
9:22 PM $ 0.00935
+0.00%
$ 935,220 $ 641
9:21 PM $ 0.00935
+0.00%
$ 935,220 $ 641
9:20 PM $ 0.00935
+0.00%
$ 935,220 $ 641
9:19 PM $ 0.00935
+0.00%
$ 935,220 $ 641
9:18 PM $ 0.00935
+0.00%
$ 935,220 $ 637
9:17 PM $ 0.00935
+0.00%
$ 935,220 $ 637