Metan Evolutions Historical Data

METAN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00914
+0.53%
$ 913,500 $ 1,043
Apr 22, 8 PM $ 0.00909
-4.09%
$ 908,700 $ 1,065
Apr 22, 7 PM $ 0.00947
+0.00%
$ 947,470 $ 1,062
Apr 22, 6 PM $ 0.00947
+0.00%
$ 947,470 $ 1,060
Apr 22, 5 PM $ 0.00947
+6.41%
$ 947,470 $ 1,051
Apr 22, 4 PM $ 0.0089
-0.20%
$ 890,360 $ 1,026
Apr 22, 3 PM $ 0.00892
-0.01%
$ 892,160 $ 1,069
Apr 22, 2 PM $ 0.00892
-5.11%
$ 892,265 $ 1,145
Apr 22, 1 PM $ 0.0094
+4.05%
$ 940,270 $ 1,128
Apr 22, 12 PM $ 0.00904
-2.54%
$ 903,710 $ 1,128
Apr 22, 11 AM $ 0.00927
-2.08%
$ 927,260 $ 1,121
Apr 22, 10 AM $ 0.00947
-0.13%
$ 946,930 $ 1,107
Apr 22, 9 AM $ 0.00948
+0.91%
$ 948,170 $ 1,127
Apr 22, 8 AM $ 0.0094
+0.00%
$ 939,590 $ 1,116
Apr 22, 7 AM $ 0.0094
-0.07%
$ 939,593 $ 1,154
Apr 22, 6 AM $ 0.0094
+3.61%
$ 940,236 $ 1,175
Apr 22, 5 AM $ 0.00907
+0.09%
$ 907,451 $ 1,141
Apr 22, 4 AM $ 0.00907
-2.04%
$ 906,593 $ 1,128
Apr 22, 3 AM $ 0.00926
-2.22%
$ 925,510 $ 1,088
Apr 22, 2 AM $ 0.00946
+0.00%
$ 946,480 $ 1,115
Apr 22, 1 AM $ 0.00946
-0.14%
$ 946,480 $ 1,119
Apr 22, 12 AM $ 0.00948
+6.15%
$ 947,850 $ 1,119
Apr 21, 11 PM $ 0.00893
+0.17%
$ 892,950 $ 1,084
Apr 21, 10 PM $ 0.00891
-3.12%
$ 891,400 $ 1,118
Apr 21, 9 PM $ 0.0092
-0.44%
$ 920,110 $ 1,106
Apr 21, 8 PM $ 0.00924
+3.56%
$ 924,220 $ 1,097
Apr 21, 7 PM $ 0.00892
-2.31%
$ 892,420 $ 1,085
Apr 21, 6 PM $ 0.00894
-5.10%
$ 893,599 $ 1,115
Apr 21, 5 PM $ 0.00942
-0.35%
$ 941,650 $ 1,113
Apr 21, 4 PM $ 0.00945
-0.21%
$ 945,000 $ 1,123
Apr 21, 3 PM $ 0.00947
+4.91%
$ 946,990 $ 1,076
Apr 21, 2 PM $ 0.00903
-4.27%
$ 902,641 $ 1,025
Apr 21, 1 PM $ 0.00943
+0.00%
$ 942,951 $ 1,051
Apr 21, 12 PM $ 0.00943
+0.82%
$ 942,980 $ 1,090
Apr 21, 11 AM $ 0.00935
+0.04%
$ 935,346 $ 1,108
Apr 21, 10 AM $ 0.00899
+0.00%
$ 899,325 $ 1,113
Apr 21, 9 AM $ 0.00899
+0.00%
$ 899,337 $ 1,089
Apr 21, 8 AM $ 0.00899
-2.16%
$ 899,339 $ 1,046
Apr 21, 7 AM $ 0.00919
-3.07%
$ 919,177 $ 992
Apr 21, 6 AM $ 0.00948
-0.02%
$ 948,310 $ 971
Apr 21, 5 AM $ 0.00949
+0.01%
$ 948,530 $ 957
Apr 21, 4 AM $ 0.00948
+4.44%
$ 948,480 $ 963
Apr 21, 3 AM $ 0.00908
+0.00%
$ 908,120 $ 975
Apr 21, 2 AM $ 0.00908
-4.19%
$ 908,142 $ 959
Apr 21, 1 AM $ 0.00948
+0.00%
$ 947,900 $ 952
Apr 21, 12 AM $ 0.00948
+5.96%
$ 947,930 $ 939
Apr 20, 11 PM $ 0.00895
-1.95%
$ 894,580 $ 928
Apr 20, 10 PM $ 0.00945
+0.00%
$ 945,000 $ 897
Apr 20, 9 PM $ 0.00945
+4.34%
$ 945,000 $ 897
Apr 20, 8 PM $ 0.00906
-2.59%
$ 905,690 $ 890