Metan Evolutions Historical Data

METAN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00909
-1.37%
$ 908,800 $ 1,099
Apr 24, 9 PM $ 0.00921
-0.82%
$ 921,380 $ 1,129
Apr 24, 8 PM $ 0.00929
-1.92%
$ 929,010 $ 1,118
Apr 24, 7 PM $ 0.00947
+1.92%
$ 947,160 $ 1,101
Apr 24, 6 PM $ 0.00929
+1.40%
$ 929,300 $ 1,080
Apr 24, 5 PM $ 0.00916
-2.41%
$ 916,460 $ 1,080
Apr 24, 4 PM $ 0.00939
+5.52%
$ 939,140 $ 1,087
Apr 24, 3 PM $ 0.0089
-1.49%
$ 890,000 $ 1,086
Apr 24, 2 PM $ 0.00903
-3.86%
$ 903,420 $ 1,063
Apr 24, 1 PM $ 0.0094
+1.13%
$ 939,660 $ 1,045
Apr 24, 12 PM $ 0.00929
-0.92%
$ 929,160 $ 1,042
Apr 24, 11 AM $ 0.00938
+1.66%
$ 937,790 $ 1,063
Apr 24, 10 AM $ 0.00922
+3.22%
$ 922,480 $ 982
Apr 24, 9 AM $ 0.00894
-1.87%
$ 893,710 $ 982
Apr 24, 8 AM $ 0.00911
+0.26%
$ 910,770 $ 990
Apr 24, 7 AM $ 0.00908
-0.03%
$ 908,370 $ 1,022
Apr 24, 6 AM $ 0.00909
-3.12%
$ 908,660 $ 1,005
Apr 24, 5 AM $ 0.00938
-0.45%
$ 937,910 $ 1,008
Apr 24, 4 AM $ 0.00942
+0.91%
$ 942,150 $ 1,004
Apr 24, 3 AM $ 0.00934
-0.01%
$ 933,680 $ 1,011
Apr 24, 2 AM $ 0.00934
+3.50%
$ 933,760 $ 1,048
Apr 24, 1 AM $ 0.00902
-0.07%
$ 902,173 $ 1,036
Apr 24, 12 AM $ 0.00903
+1.27%
$ 902,761 $ 1,021
Apr 23, 11 PM $ 0.00891
-1.39%
$ 891,460 $ 1,011
Apr 23, 10 PM $ 0.00904
-4.38%
$ 904,008 $ 985
Apr 23, 9 PM $ 0.00945
+0.00%
$ 945,418 $ 982
Apr 23, 8 PM $ 0.00945
+0.00%
$ 945,450 $ 969
Apr 23, 7 PM $ 0.00945
+4.35%
$ 945,450 $ 983
Apr 23, 6 PM $ 0.00906
+1.64%
$ 906,000 $ 965
Apr 23, 5 PM $ 0.00891
-1.26%
$ 891,400 $ 976
Apr 23, 4 PM $ 0.00903
-4.80%
$ 902,790 $ 987
Apr 23, 3 PM $ 0.00934
-0.89%
$ 934,230 $ 982
Apr 23, 2 PM $ 0.00943
-0.03%
$ 942,660 $ 983
Apr 23, 1 PM $ 0.00943
+2.11%
$ 942,901 $ 986
Apr 23, 12 PM $ 0.00923
+1.24%
$ 923,380 $ 971
Apr 23, 11 AM $ 0.00912
+0.00%
$ 912,050 $ 963
Apr 23, 10 AM $ 0.00912
+0.04%
$ 912,040 $ 1,017
Apr 23, 9 AM $ 0.00912
+0.00%
$ 911,720 $ 1,010
Apr 23, 8 AM $ 0.00912
-3.27%
$ 911,720 $ 1,032
Apr 23, 7 AM $ 0.00943
+0.00%
$ 942,570 $ 1,003
Apr 23, 6 AM $ 0.00943
+3.42%
$ 942,570 $ 987
Apr 23, 5 AM $ 0.00911
-0.01%
$ 911,410 $ 1,027
Apr 23, 4 AM $ 0.00911
-3.55%
$ 911,465 $ 1,015
Apr 23, 3 AM $ 0.00945
-0.03%
$ 945,000 $ 1,029
Apr 23, 2 AM $ 0.00945
+0.04%
$ 945,330 $ 1,003
Apr 23, 1 AM $ 0.00945
+5.07%
$ 944,980 $ 1,004
Apr 23, 12 AM $ 0.00899
-1.48%
$ 899,376 $ 1,027
Apr 22, 11 PM $ 0.00913
-3.68%
$ 912,858 $ 1,053
Apr 22, 10 PM $ 0.00948
+3.75%
$ 947,760 $ 1,039
Apr 22, 9 PM $ 0.00914
+0.53%
$ 913,500 $ 1,043