Metan Evolutions Historical Data

METAN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0091
-3.42%
$ 909,810 $ 1,418
Apr 26, 10 PM $ 0.00942
-0.26%
$ 942,000 $ 1,435
Apr 26, 9 PM $ 0.00944
+3.04%
$ 944,460 $ 1,427
Apr 26, 8 PM $ 0.00917
-0.70%
$ 916,561 $ 1,434
Apr 26, 7 PM $ 0.00923
-0.65%
$ 923,034 $ 1,446
Apr 26, 6 PM $ 0.00929
-1.55%
$ 929,042 $ 1,461
Apr 26, 5 PM $ 0.00944
-0.36%
$ 943,651 $ 1,139
Apr 26, 4 PM $ 0.00947
-0.21%
$ 947,020 $ 938
Apr 26, 3 PM $ 0.00949
+3.94%
$ 949,060 $ 920
Apr 26, 2 PM $ 0.00913
+0.02%
$ 913,110 $ 1,161
Apr 26, 1 PM $ 0.00913
-3.81%
$ 912,950 $ 1,161
Apr 26, 12 PM $ 0.00949
-0.05%
$ 949,120 $ 1,176
Apr 26, 11 AM $ 0.0095
+3.91%
$ 949,620 $ 1,194
Apr 26, 10 AM $ 0.00914
-2.94%
$ 913,889 $ 1,182
Apr 26, 9 AM $ 0.00942
-0.50%
$ 941,570 $ 1,182
Apr 26, 8 AM $ 0.00946
+1.53%
$ 946,340 $ 937
Apr 26, 7 AM $ 0.00932
-1.66%
$ 932,070 $ 949
Apr 26, 6 AM $ 0.00948
+4.74%
$ 947,770 $ 941
Apr 26, 5 AM $ 0.00905
+0.35%
$ 904,910 $ 917
Apr 26, 4 AM $ 0.00902
-5.18%
$ 901,780 $ 929
Apr 26, 3 AM $ 0.00951
+4.99%
$ 951,090 $ 894
Apr 26, 2 AM $ 0.00906
+0.00%
$ 905,920 $ 877
Apr 26, 1 AM $ 0.00906
+0.01%
$ 905,920 $ 1,013
Apr 26, 12 AM $ 0.00906
+0.00%
$ 905,830 $ 1,041
Apr 25, 11 PM $ 0.00906
-4.36%
$ 905,830 $ 1,077
Apr 25, 10 PM $ 0.00947
+4.38%
$ 947,150 $ 1,082
Apr 25, 9 PM $ 0.00907
-3.79%
$ 907,440 $ 1,055
Apr 25, 8 PM $ 0.00943
-0.49%
$ 943,159 $ 1,051
Apr 25, 7 PM $ 0.00948
+4.92%
$ 947,793 $ 957
Apr 25, 6 PM $ 0.00903
+0.00%
$ 903,310 $ 992
Apr 25, 5 PM $ 0.00903
-4.47%
$ 903,310 $ 988
Apr 25, 4 PM $ 0.00946
-0.24%
$ 945,530 $ 1,002
Apr 25, 3 PM $ 0.00948
+3.26%
$ 947,800 $ 1,032
Apr 25, 2 PM $ 0.00918
-1.91%
$ 917,860 $ 1,045
Apr 25, 1 PM $ 0.00936
-0.24%
$ 935,710 $ 1,063
Apr 25, 12 PM $ 0.00938
+0.09%
$ 937,950 $ 1,069
Apr 25, 11 AM $ 0.00935
+2.59%
$ 935,180 $ 1,046
Apr 25, 10 AM $ 0.00912
+0.24%
$ 911,540 $ 1,119
Apr 25, 9 AM $ 0.00909
+0.32%
$ 909,370 $ 1,115
Apr 25, 8 AM $ 0.00906
-4.48%
$ 906,490 $ 1,095
Apr 25, 7 AM $ 0.00949
+4.75%
$ 949,050 $ 1,050
Apr 25, 6 AM $ 0.00908
-4.21%
$ 907,860 $ 1,063
Apr 25, 5 AM $ 0.00948
+0.20%
$ 947,810 $ 1,073
Apr 25, 4 AM $ 0.00946
-0.21%
$ 945,960 $ 1,079
Apr 25, 3 AM $ 0.00948
+5.33%
$ 947,960 $ 1,094
Apr 25, 2 AM $ 0.00945
+2.62%
$ 945,000 $ 1,069
Apr 25, 1 AM $ 0.00946
+5.17%
$ 946,500 $ 1,064
Apr 25, 12 AM $ 0.00897
-4.40%
$ 897,500 $ 1,064
Apr 24, 11 PM $ 0.00939
+4.54%
$ 938,800 $ 1,082
Apr 24, 10 PM $ 0.00909
-1.37%
$ 908,800 $ 1,099