Metan Evolutions Historical Data

METAN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00901
-2.93%
$ 900,710 $ 1,871
Apr 28, 11 PM $ 0.00928
-0.33%
$ 927,934 $ 1,904
Apr 28, 10 PM $ 0.00931
-0.53%
$ 930,980 $ 1,911
Apr 28, 9 PM $ 0.00936
+3.37%
$ 935,940 $ 1,043
Apr 28, 8 PM $ 0.00905
+0.00%
$ 905,450 $ 1,021
Apr 28, 7 PM $ 0.00905
-2.85%
$ 905,450 $ 1,053
Apr 28, 6 PM $ 0.00932
-0.85%
$ 932,000 $ 1,119
Apr 28, 5 PM $ 0.0094
+0.50%
$ 940,000 $ 1,130
Apr 28, 4 PM $ 0.00935
+4.83%
$ 935,350 $ 1,998
Apr 28, 3 PM $ 0.00892
-1.08%
$ 892,220 $ 1,998
Apr 28, 2 PM $ 0.00902
-2.46%
$ 901,940 $ 2,143
Apr 28, 1 PM $ 0.00925
-0.07%
$ 924,680 $ 2,102
Apr 28, 12 PM $ 0.0092
+1.62%
$ 920,461 $ 2,042
Apr 28, 11 AM $ 0.00906
-0.66%
$ 905,771 $ 2,004
Apr 28, 10 AM $ 0.00912
-0.25%
$ 911,770 $ 1,988
Apr 28, 9 AM $ 0.00914
+1.97%
$ 914,080 $ 1,991
Apr 28, 8 AM $ 0.00896
-1.55%
$ 896,380 $ 2,003
Apr 28, 7 AM $ 0.0091
-2.22%
$ 910,490 $ 2,036
Apr 28, 6 AM $ 0.00931
+1.82%
$ 931,120 $ 2,029
Apr 28, 5 AM $ 0.00914
-1.00%
$ 914,454 $ 2,052
Apr 28, 4 AM $ 0.00924
-1.62%
$ 923,730 $ 1,997
Apr 28, 3 AM $ 0.00939
+3.46%
$ 938,900 $ 1,732
Apr 28, 2 AM $ 0.00908
+0.37%
$ 907,520 $ 1,913
Apr 28, 1 AM $ 0.00904
-3.71%
$ 904,170 $ 1,898
Apr 28, 12 AM $ 0.00939
+0.91%
$ 939,000 $ 1,897
Apr 27, 11 PM $ 0.00931
+4.75%
$ 930,510 $ 1,896
Apr 27, 10 PM $ 0.00888
-1.23%
$ 888,305 $ 1,878
Apr 27, 9 PM $ 0.00899
-2.91%
$ 899,386 $ 1,736
Apr 27, 8 PM $ 0.00926
+1.60%
$ 926,340 $ 1,726
Apr 27, 7 PM $ 0.00905
+0.66%
$ 904,885 $ 1,697
Apr 27, 6 PM $ 0.00899
-2.16%
$ 898,910 $ 1,372
Apr 27, 5 PM $ 0.00919
+1.13%
$ 918,750 $ 1,363
Apr 27, 3 PM $ 0.00908
-1.55%
$ 907,581 $ 1,187
Apr 27, 2 PM $ 0.00922
-0.59%
$ 921,860 $ 1,051
Apr 27, 1 PM $ 0.00927
-1.32%
$ 927,340 $ 975
Apr 27, 12 PM $ 0.0094
+0.00%
$ 939,750 $ 973
Apr 27, 11 AM $ 0.0094
-0.01%
$ 939,713 $ 980
Apr 27, 10 AM $ 0.0094
-0.04%
$ 939,800 $ 1,245
Apr 27, 9 AM $ 0.0094
+0.02%
$ 940,190 $ 1,246
Apr 27, 8 AM $ 0.0094
+2.77%
$ 940,000 $ 1,234
Apr 27, 7 AM $ 0.00915
+0.21%
$ 914,662 $ 1,229
Apr 27, 6 AM $ 0.00913
+0.07%
$ 912,790 $ 1,262
Apr 27, 5 AM $ 0.00912
-0.12%
$ 912,120 $ 1,273
Apr 27, 4 AM $ 0.00913
-3.02%
$ 913,206 $ 1,277
Apr 27, 3 AM $ 0.00942
+2.81%
$ 941,645 $ 1,270
Apr 27, 2 AM $ 0.00916
+0.49%
$ 915,930 $ 1,015
Apr 27, 1 AM $ 0.00911
-3.56%
$ 911,500 $ 1,002
Apr 27, 12 AM $ 0.00945
+3.89%
$ 945,160 $ 1,481
Apr 26, 11 PM $ 0.0091
-3.42%
$ 909,810 $ 1,418
Apr 26, 10 PM $ 0.00942
-0.26%
$ 942,000 $ 1,435