Metan Evolutions Historical Data

METAN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00891
+0.00%
$ 891,150 $ 878
May 1, 12 AM $ 0.00891
-2.50%
$ 891,150 $ 878
Apr 30, 11 PM $ 0.00914
+0.00%
$ 914,020 $ 876
Apr 30, 10 PM $ 0.00914
-3.09%
$ 914,020 $ 1,413
Apr 30, 9 PM $ 0.00943
-0.37%
$ 943,200 $ 1,431
Apr 30, 8 PM $ 0.00947
+4.84%
$ 946,740 $ 1,429
Apr 30, 7 PM $ 0.00903
-2.35%
$ 903,010 $ 1,434
Apr 30, 6 PM $ 0.00925
+2.81%
$ 924,770 $ 1,444
Apr 30, 5 PM $ 0.00899
-2.42%
$ 899,453 $ 1,438
Apr 30, 4 PM $ 0.00922
+0.91%
$ 921,779 $ 1,706
Apr 30, 3 PM $ 0.00913
-2.53%
$ 913,430 $ 1,349
Apr 30, 2 PM $ 0.00937
-0.07%
$ 937,130 $ 1,335
Apr 30, 1 PM $ 0.00938
+0.29%
$ 937,750 $ 1,337
Apr 30, 12 PM $ 0.00935
-0.44%
$ 935,027 $ 1,341
Apr 30, 11 AM $ 0.00939
+0.17%
$ 939,179 $ 1,363
Apr 30, 10 AM $ 0.00938
+2.75%
$ 937,550 $ 1,954
Apr 30, 9 AM $ 0.00912
+0.00%
$ 912,480 $ 1,957
Apr 30, 8 AM $ 0.00912
-2.57%
$ 912,480 $ 1,973
Apr 30, 7 AM $ 0.00937
+1.19%
$ 936,580 $ 1,981
Apr 30, 6 AM $ 0.00926
+0.05%
$ 925,577 $ 1,996
Apr 30, 5 AM $ 0.00925
+1.54%
$ 925,147 $ 2,007
Apr 30, 4 AM $ 0.00911
-2.96%
$ 911,140 $ 1,018
Apr 30, 3 AM $ 0.00939
+1.31%
$ 938,980 $ 1,013
Apr 30, 2 AM $ 0.00927
+2.43%
$ 926,800 $ 1,013
Apr 30, 1 AM $ 0.00905
+0.28%
$ 904,790 $ 1,029
Apr 30, 12 AM $ 0.00926
+2.16%
$ 926,360 $ 1,021
Apr 29, 11 PM $ 0.00907
-1.50%
$ 906,800 $ 1,029
Apr 29, 10 PM $ 0.00921
-1.04%
$ 920,580 $ 2,422
Apr 29, 9 PM $ 0.0093
+1.62%
$ 930,210 $ 2,437
Apr 29, 8 PM $ 0.00915
-0.98%
$ 915,340 $ 2,456
Apr 29, 7 PM $ 0.00924
+0.25%
$ 924,430 $ 2,436
Apr 29, 6 PM $ 0.00922
+1.34%
$ 922,115 $ 2,412
Apr 29, 5 PM $ 0.0091
+0.48%
$ 909,902 $ 2,417
Apr 29, 4 PM $ 0.00906
-1.09%
$ 905,528 $ 2,054
Apr 29, 3 PM $ 0.00915
-0.96%
$ 915,473 $ 2,075
Apr 29, 2 PM $ 0.00924
+1.51%
$ 924,367 $ 2,093
Apr 29, 1 PM $ 0.00911
+0.60%
$ 910,630 $ 1,070
Apr 29, 12 PM $ 0.00905
-3.85%
$ 905,190 $ 2,432
Apr 29, 11 AM $ 0.00941
-0.23%
$ 941,430 $ 2,470
Apr 29, 10 AM $ 0.00944
+3.23%
$ 943,600 $ 2,457
Apr 29, 9 AM $ 0.00914
+0.04%
$ 914,090 $ 2,445
Apr 29, 8 AM $ 0.00914
+0.24%
$ 913,693 $ 2,445
Apr 29, 7 AM $ 0.00912
-2.19%
$ 911,525 $ 2,394
Apr 29, 6 AM $ 0.00932
+0.02%
$ 931,941 $ 2,137
Apr 29, 5 AM $ 0.00932
-0.90%
$ 931,740 $ 2,108
Apr 29, 4 AM $ 0.0094
+1.54%
$ 940,220 $ 1,033
Apr 29, 3 AM $ 0.00926
+2.71%
$ 925,980 $ 1,866
Apr 29, 2 AM $ 0.00902
-0.23%
$ 901,550 $ 1,854
Apr 29, 1 AM $ 0.00904
+0.32%
$ 903,590 $ 1,854
Apr 29, 12 AM $ 0.00901
-2.93%
$ 900,710 $ 1,871