Metan Evolutions Historical Data

METAN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00408
-1.62%
$ 407,696 $ 12,258
Jan 29, 2023 $ 0.00411
-1.24%
$ 411,274 $ 11,731
Jan 28, 2023 $ 0.00419
+1.26%
$ 418,527 $ 10,851
Jan 27, 2023 $ 0.00413
+0.44%
$ 413,457 $ 10,216
Jan 26, 2023 $ 0.00412
+0.87%
$ 412,305 $ 10,593
Jan 25, 2023 $ 0.0041
-1.29%
$ 409,806 $ 12,004
Jan 24, 2023 $ 0.00419
+0.71%
$ 418,810 $ 12,601
Jan 23, 2023 $ 0.00415
+2.15%
$ 415,345 $ 12,790
Jan 22, 2023 $ 0.00404
-1.45%
$ 404,104 $ 11,400
Jan 21, 2023 $ 0.00413
+0.45%
$ 412,826 $ 11,230
Jan 20, 2023 $ 0.0041
+0.88%
$ 409,789 $ 12,455
Jan 19, 2023 $ 0.00407
-0.78%
$ 406,765 $ 12,882
Jan 18, 2023 $ 0.00408
+0.38%
$ 408,126 $ 10,459
Jan 17, 2023 $ 0.00406
+0.68%
$ 405,786 $ 11,394
Jan 16, 2023 $ 0.00403
-2.57%
$ 403,068 $ 12,483
Jan 15, 2023 $ 0.00413
-1.00%
$ 412,543 $ 12,164
Jan 14, 2023 $ 0.00416
-6.31%
$ 416,371 $ 13,757
Jan 13, 2023 $ 0.00444
+1.70%
$ 443,829 $ 12,284
Download