Metan Evolutions Historical Data

METAN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00927
-0.65%
$ 926,697 $ 1,558
May 3, 1 AM $ 0.00933
-0.30%
$ 932,740 $ 1,057
May 3, 12 AM $ 0.00936
+0.00%
$ 935,560 $ 1,299
May 2, 11 PM $ 0.00936
+3.83%
$ 935,560 $ 1,300
May 2, 10 PM $ 0.00901
-2.28%
$ 901,020 $ 1,265
May 2, 9 PM $ 0.00922
-0.33%
$ 922,000 $ 1,247
May 2, 8 PM $ 0.00925
+1.68%
$ 925,070 $ 1,272
May 2, 7 PM $ 0.0091
-1.32%
$ 909,786 $ 1,264
May 2, 6 PM $ 0.00922
-0.33%
$ 921,988 $ 1,010
May 2, 5 PM $ 0.00925
-1.06%
$ 925,070 $ 1,006
May 2, 4 PM $ 0.00935
-0.84%
$ 934,960 $ 1,102
May 2, 3 PM $ 0.00902
-4.75%
$ 901,650 $ 1,075
May 2, 2 PM $ 0.00947
+0.00%
$ 946,600 $ 1,059
May 2, 1 PM $ 0.00947
+5.06%
$ 946,600 $ 1,039
May 2, 12 PM $ 0.00901
-3.91%
$ 900,995 $ 943
May 2, 11 AM $ 0.00938
-0.31%
$ 937,656 $ 884
May 2, 10 AM $ 0.00941
+1.45%
$ 940,590 $ 777
May 2, 9 AM $ 0.00927
+2.84%
$ 927,130 $ 772
May 2, 8 AM $ 0.00902
+0.00%
$ 901,560 $ 755
May 2, 7 AM $ 0.00902
-3.46%
$ 901,560 $ 789
May 2, 6 AM $ 0.00934
-1.92%
$ 933,910 $ 758
May 2, 5 AM $ 0.00952
+2.38%
$ 952,180 $ 765
May 2, 4 AM $ 0.0093
-1.75%
$ 930,000 $ 1,298
May 2, 3 AM $ 0.00943
+5.48%
$ 943,000 $ 1,277
May 2, 2 AM $ 0.00894
-1.07%
$ 893,990 $ 1,275
May 2, 1 AM $ 0.00904
-0.21%
$ 903,640 $ 1,275
May 2, 12 AM $ 0.00904
-4.01%
$ 904,160 $ 1,300
May 1, 11 PM $ 0.00942
-0.51%
$ 941,942 $ 1,314
May 1, 10 PM $ 0.00947
+0.00%
$ 946,740 $ 1,305
May 1, 9 PM $ 0.00947
+2.01%
$ 946,740 $ 1,308
May 1, 8 PM $ 0.00928
-0.32%
$ 928,127 $ 1,304
May 1, 7 PM $ 0.00931
+0.10%
$ 931,100 $ 801
May 1, 6 PM $ 0.0093
+4.96%
$ 930,190 $ 1,591
May 1, 5 PM $ 0.00886
+0.02%
$ 886,200 $ 1,600
May 1, 4 PM $ 0.00886
-0.02%
$ 886,060 $ 1,595
May 1, 3 PM $ 0.00886
-0.42%
$ 886,250 $ 1,603
May 1, 2 PM $ 0.0089
-4.62%
$ 890,020 $ 1,603
May 1, 1 PM $ 0.00933
+3.68%
$ 933,095 $ 1,623
May 1, 12 PM $ 0.00897
+0.33%
$ 897,070 $ 1,348
May 1, 11 AM $ 0.00894
-4.10%
$ 894,140 $ 1,328
May 1, 10 AM $ 0.00932
-0.29%
$ 932,390 $ 1,381
May 1, 9 AM $ 0.00935
-0.03%
$ 935,110 $ 1,385
May 1, 8 AM $ 0.00935
-0.33%
$ 935,390 $ 1,381
May 1, 7 AM $ 0.00939
+4.87%
$ 938,685 $ 1,395
May 1, 6 AM $ 0.00895
-0.82%
$ 895,110 $ 884
May 1, 5 AM $ 0.00903
-3.52%
$ 902,510 $ 881
May 1, 4 AM $ 0.00935
+0.28%
$ 935,480 $ 877
May 1, 3 AM $ 0.00933
-0.38%
$ 932,840 $ 894
May 1, 2 AM $ 0.00936
+5.07%
$ 936,360 $ 895
May 1, 1 AM $ 0.00891
+0.00%
$ 891,150 $ 878