Metan Evolutions Historical Data

METAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00462
-1.00%
$ 461,984 $ 18,868
Mar 20, 2023 $ 0.00469
-0.47%
$ 469,330 $ 13,683
Mar 19, 2023 $ 0.00469
+0.79%
$ 469,102 $ 12,304
Mar 18, 2023 $ 0.00466
+2.79%
$ 465,600 $ 21,002
Mar 17, 2023 $ 0.00457
-0.62%
$ 456,854 $ 15,108
Mar 16, 2023 $ 0.00463
-1.31%
$ 463,411 $ 11,566
Mar 15, 2023 $ 0.00469
+0.00%
$ 469,278 $ 11,877
Mar 14, 2023 $ 0.00471
-3.18%
$ 471,059 $ 4,929
Mar 13, 2023 $ 0.00487
+1.79%
$ 487,074 $ 8,406
Mar 12, 2023 $ 0.0048
-3.09%
$ 479,652 $ 10,595
Mar 11, 2023 $ 0.00493
+0.18%
$ 493,489 $ 10,971
Mar 10, 2023 $ 0.00493
+2.42%
$ 493,419 $ 12,503
Mar 9, 2023 $ 0.00484
-1.06%
$ 483,703 $ 11,791
Mar 8, 2023 $ 0.00489
+3.37%
$ 489,321 $ 12,397
Mar 7, 2023 $ 0.00472
-0.96%
$ 472,393 $ 11,951
Mar 6, 2023 $ 0.00478
-1.61%
$ 477,720 $ 10,634
Mar 5, 2023 $ 0.00486
+1.65%
$ 486,282 $ 16,106
Mar 4, 2023 $ 0.0047
+0.45%
$ 470,345 $ 11,796
Mar 3, 2023 $ 0.00469
-0.63%
$ 469,380 $ 11,949
Mar 2, 2023 $ 0.00471
-1.53%
$ 471,389 $ 13,343
Mar 1, 2023 $ 0.0048
+4.68%
$ 480,421 $ 11,641
Feb 28, 2023 $ 0.00459
-0.30%
$ 459,472 $ 11,802
Feb 27, 2023 $ 0.00461
+0.25%
$ 460,794 $ 13,358
Feb 26, 2023 $ 0.0046
-0.75%
$ 459,890 $ 12,468
Feb 25, 2023 $ 0.00462
-1.74%
$ 461,787 $ 12,311
Feb 24, 2023 $ 0.0047
-7.36%
$ 469,863 $ 14,471
Feb 23, 2023 $ 0.00507
+0.62%
$ 506,912 $ 13,775
Feb 22, 2023 $ 0.005
-6.21%
$ 499,778 $ 17,257
Feb 21, 2023 $ 0.00533
+4.48%
$ 533,154 $ 36,152
Feb 20, 2023 $ 0.00549
+24.65%
$ 548,667 $ 16,621
Feb 19, 2023 $ 0.00441
-0.35%
$ 441,092 $ 12,584
Feb 18, 2023 $ 0.00443
+3.79%
$ 442,687 $ 11,634
Feb 17, 2023 $ 0.00428
-1.27%
$ 428,268 $ 11,756
Feb 16, 2023 $ 0.00432
-1.48%
$ 432,227 $ 13,358
Feb 15, 2023 $ 0.00435
-2.87%
$ 435,488 $ 14,101
Feb 14, 2023 $ 0.00448
+0.33%
$ 448,384 $ 15,367
Feb 13, 2023 $ 0.00446
-3.25%
$ 446,291 $ 22,296
Feb 12, 2023 $ 0.00462
+7.42%
$ 461,748 $ 14,567
Feb 11, 2023 $ 0.0043
-0.62%
$ 429,600 $ 12,712
Feb 10, 2023 $ 0.00432
-0.69%
$ 432,207 $ 13,248
Feb 9, 2023 $ 0.00468
+11.17%
$ 468,035 $ 10,138
Feb 8, 2023 $ 0.00421
+1.27%
$ 421,223 $ 11,150
Feb 7, 2023 $ 0.00416
-2.41%
$ 415,819 $ 12,713
Feb 6, 2023 $ 0.00428
+1.63%
$ 427,634 $ 10,777
Feb 5, 2023 $ 0.00421
-2.11%
$ 420,610 $ 4,582
Feb 4, 2023 $ 0.00429
+2.38%
$ 429,104 $ 11,421
Feb 3, 2023 $ 0.0042
+2.08%
$ 420,111 $ 11,096
Feb 2, 2023 $ 0.00413
-1.92%
$ 412,582 $ 12,360
Feb 1, 2023 $ 0.00422
+2.42%
$ 421,811 $ 12,460
Jan 31, 2023 $ 0.00415
+1.90%
$ 414,531 $ 11,087