Metan Evolutions Historical Data

METAN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00925
+0.00%
$ 924,780 $ 2,060
May 5, 2 AM $ 0.00925
+0.55%
$ 924,780 $ 2,083
May 5, 1 AM $ 0.0092
+0.09%
$ 919,731 $ 2,067
May 5, 12 AM $ 0.00919
-0.80%
$ 918,920 $ 2,049
May 4, 11 PM $ 0.00926
+0.75%
$ 926,375 $ 1,746
May 4, 10 PM $ 0.0092
-1.71%
$ 919,510 $ 1,972
May 4, 9 PM $ 0.00935
-0.55%
$ 935,460 $ 1,957
May 4, 8 PM $ 0.00939
+0.63%
$ 939,234 $ 1,997
May 4, 7 PM $ 0.00933
+0.22%
$ 933,358 $ 1,955
May 4, 6 PM $ 0.00931
+0.87%
$ 931,290 $ 1,704
May 4, 5 PM $ 0.00923
+1.26%
$ 923,300 $ 1,693
May 4, 4 PM $ 0.00912
-0.27%
$ 911,865 $ 1,684
May 4, 3 PM $ 0.00914
-0.56%
$ 914,422 $ 1,447
May 4, 2 PM $ 0.0092
-1.02%
$ 919,570 $ 1,966
May 4, 1 PM $ 0.00929
+2.44%
$ 929,000 $ 1,939
May 4, 12 PM $ 0.00907
-0.20%
$ 906,880 $ 1,917
May 4, 11 AM $ 0.00909
-0.01%
$ 908,735 $ 1,920
May 4, 10 AM $ 0.00909
+0.60%
$ 908,808 $ 1,925
May 4, 9 AM $ 0.00903
-0.56%
$ 903,385 $ 1,933
May 4, 8 AM $ 0.00908
+1.02%
$ 908,485 $ 1,922
May 4, 7 AM $ 0.00899
-3.20%
$ 899,334 $ 1,664
May 4, 6 AM $ 0.00929
-0.01%
$ 929,067 $ 1,688
May 4, 5 AM $ 0.00929
+0.00%
$ 929,147 $ 1,679
May 4, 4 AM $ 0.00929
+1.05%
$ 929,171 $ 1,688
May 4, 3 AM $ 0.0092
+1.89%
$ 919,515 $ 1,699
May 4, 2 AM $ 0.00902
+0.00%
$ 902,490 $ 1,669
May 4, 1 AM $ 0.00902
-1.07%
$ 902,490 $ 1,665
May 4, 12 AM $ 0.00912
+0.79%
$ 912,283 $ 1,671
May 3, 11 PM $ 0.00905
+0.09%
$ 905,150 $ 1,504
May 3, 10 PM $ 0.00904
-0.69%
$ 904,334 $ 1,546
May 3, 9 PM $ 0.00911
+0.24%
$ 910,662 $ 1,552
May 3, 8 PM $ 0.00908
+0.21%
$ 908,450 $ 853
May 3, 7 PM $ 0.00907
-0.43%
$ 906,570 $ 1,675
May 3, 6 PM $ 0.0091
-0.96%
$ 910,460 $ 1,667
May 3, 5 PM $ 0.00919
+1.30%
$ 919,330 $ 1,652
May 3, 4 PM $ 0.00907
-0.06%
$ 907,490 $ 1,662
May 3, 3 PM $ 0.00908
-2.24%
$ 908,000 $ 1,688
May 3, 2 PM $ 0.00929
+1.46%
$ 928,822 $ 1,700
May 3, 1 PM $ 0.00915
+0.04%
$ 915,457 $ 1,437
May 3, 12 PM $ 0.00915
-1.26%
$ 915,123 $ 1,548
May 3, 11 AM $ 0.00925
-0.34%
$ 925,170 $ 1,048
May 3, 10 AM $ 0.00928
+0.04%
$ 928,340 $ 1,021
May 3, 9 AM $ 0.00928
+2.50%
$ 928,000 $ 1,021
May 3, 8 AM $ 0.00905
+0.44%
$ 905,340 $ 1,009
May 3, 7 AM $ 0.00901
-3.21%
$ 901,400 $ 1,517
May 3, 6 AM $ 0.00931
-0.20%
$ 931,290 $ 1,520
May 3, 5 AM $ 0.00933
+1.17%
$ 933,170 $ 1,537
May 3, 4 AM $ 0.00922
+0.51%
$ 922,420 $ 1,544
May 3, 3 AM $ 0.00918
-0.97%
$ 917,706 $ 1,548
May 3, 2 AM $ 0.00927
-0.65%
$ 926,697 $ 1,558