Metan Evolutions Historical Data

METAN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00928
+3.16%
$ 928,390 $ 1,864
May 7, 3 AM $ 0.009
-0.29%
$ 899,968 $ 1,901
May 7, 2 AM $ 0.00903
-0.63%
$ 902,622 $ 1,709
May 7, 1 AM $ 0.00908
-2.06%
$ 908,310 $ 674
May 7, 12 AM $ 0.00927
+0.00%
$ 927,440 $ 683
May 6, 11 PM $ 0.00927
+0.00%
$ 927,440 $ 690
May 6, 10 PM $ 0.00927
+4.21%
$ 927,440 $ 2,197
May 6, 9 PM $ 0.0089
+0.00%
$ 890,000 $ 2,233
May 6, 8 PM $ 0.0089
+0.00%
$ 890,000 $ 2,277
May 6, 7 PM $ 0.0089
+0.00%
$ 890,000 $ 2,313
May 6, 6 PM $ 0.0089
+0.82%
$ 890,000 $ 2,359
May 6, 5 PM $ 0.00883
-1.69%
$ 882,767 $ 2,407
May 6, 4 PM $ 0.00898
-1.41%
$ 897,951 $ 2,197
May 6, 3 PM $ 0.00911
+1.86%
$ 910,791 $ 1,957
May 6, 2 PM $ 0.00894
-0.60%
$ 894,193 $ 1,953
May 6, 1 PM $ 0.009
-0.03%
$ 899,593 $ 1,937
May 6, 12 PM $ 0.009
-3.13%
$ 899,877 $ 1,941
May 6, 11 AM $ 0.00929
+3.92%
$ 928,970 $ 2,431
May 6, 10 AM $ 0.00894
-1.60%
$ 893,910 $ 2,412
May 6, 9 AM $ 0.00908
+2.66%
$ 908,440 $ 2,387
May 6, 8 AM $ 0.00885
+0.01%
$ 884,864 $ 2,094
May 6, 7 AM $ 0.00885
-2.82%
$ 884,788 $ 2,071
May 6, 6 AM $ 0.00911
+1.84%
$ 910,505 $ 850
May 6, 5 AM $ 0.00894
-3.98%
$ 894,090 $ 849
May 6, 4 AM $ 0.00931
-0.13%
$ 931,110 $ 849
May 6, 3 AM $ 0.00932
+4.21%
$ 932,290 $ 804
May 6, 2 AM $ 0.00906
-2.03%
$ 905,670 $ 780
May 6, 1 AM $ 0.00924
-0.57%
$ 924,480 $ 2,320
May 6, 12 AM $ 0.0093
+0.26%
$ 929,820 $ 2,319
May 5, 11 PM $ 0.00927
+2.24%
$ 927,420 $ 2,322
May 5, 10 PM $ 0.00907
-0.30%
$ 907,060 $ 2,327
May 5, 9 PM $ 0.0091
-0.13%
$ 909,766 $ 2,297
May 5, 8 PM $ 0.00911
+2.14%
$ 910,971 $ 2,289
May 5, 7 PM $ 0.00892
-1.97%
$ 891,910 $ 2,052
May 5, 6 PM $ 0.0091
+1.59%
$ 909,824 $ 2,043
May 5, 5 PM $ 0.00896
-2.34%
$ 895,600 $ 1,810
May 5, 4 PM $ 0.00917
+2.82%
$ 917,070 $ 2,355
May 5, 3 PM $ 0.00892
-1.64%
$ 891,910 $ 2,347
May 5, 2 PM $ 0.00907
-1.45%
$ 906,774 $ 2,351
May 5, 1 PM $ 0.0092
+0.70%
$ 920,094 $ 2,380
May 5, 12 PM $ 0.00914
+0.57%
$ 913,693 $ 2,369
May 5, 11 AM $ 0.00909
-0.97%
$ 908,540 $ 2,127
May 5, 10 AM $ 0.00917
+1.37%
$ 917,451 $ 2,160
May 5, 9 AM $ 0.00905
-2.59%
$ 905,031 $ 1,917
May 5, 8 AM $ 0.00929
+0.00%
$ 929,100 $ 960
May 5, 7 AM $ 0.00929
+0.01%
$ 929,100 $ 973
May 5, 6 AM $ 0.00929
+3.54%
$ 929,000 $ 976
May 5, 5 AM $ 0.00897
-2.98%
$ 897,220 $ 2,056
May 5, 4 AM $ 0.00925
+0.00%
$ 924,780 $ 2,036
May 5, 3 AM $ 0.00925
+0.00%
$ 924,780 $ 2,060