Metan Evolutions Historical Data

METAN Page 2
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0094
+0.00%
$ 940,200 $ 571
2:49 PM $ 0.0094
+0.00%
$ 940,200 $ 571
2:48 PM $ 0.0094
+0.00%
$ 940,200 $ 571
2:47 PM $ 0.0094
+0.00%
$ 940,200 $ 571
2:46 PM $ 0.0094
+0.00%
$ 940,200 $ 571
2:45 PM $ 0.0094
+0.00%
$ 940,200 $ 571
2:44 PM $ 0.0094
+0.00%
$ 940,000 $ 568
2:43 PM $ 0.0094
+0.00%
$ 940,000 $ 564
2:42 PM $ 0.0094
+0.00%
$ 940,000 $ 564
2:41 PM $ 0.0094
+0.00%
$ 940,000 $ 564
2:40 PM $ 0.0094
+0.00%
$ 940,000 $ 564
2:39 PM $ 0.0094
+0.00%
$ 939,998 $ 564
2:38 PM $ 0.0094
+0.00%
$ 939,998 $ 564
2:37 PM $ 0.0094
+0.00%
$ 939,998 $ 564
2:36 PM $ 0.0094
+0.00%
$ 939,998 $ 560
2:35 PM $ 0.0094
+0.00%
$ 939,998 $ 560
2:34 PM $ 0.0094
+0.00%
$ 939,997 $ 560
2:33 PM $ 0.0094
+0.00%
$ 939,997 $ 560
2:32 PM $ 0.0094
+0.00%
$ 939,997 $ 556
2:31 PM $ 0.0094
+0.00%
$ 939,997 $ 556
2:30 PM $ 0.0094
+0.00%
$ 939,997 $ 556
2:29 PM $ 0.0094
+0.00%
$ 939,995 $ 556
2:28 PM $ 0.0094
+0.00%
$ 939,995 $ 556
2:27 PM $ 0.0094
+0.00%
$ 939,995 $ 556
2:26 PM $ 0.0094
+0.00%
$ 939,995 $ 556
2:25 PM $ 0.0094
+0.00%
$ 939,995 $ 552
2:24 PM $ 0.0094
+0.00%
$ 939,994 $ 552
2:23 PM $ 0.0094
+0.00%
$ 939,994 $ 552
2:22 PM $ 0.0094
+0.00%
$ 939,994 $ 552
2:21 PM $ 0.0094
+0.00%
$ 939,994 $ 552
2:20 PM $ 0.0094
+0.00%
$ 939,994 $ 552
2:19 PM $ 0.0094
+0.00%
$ 939,994 $ 552
2:18 PM $ 0.0094
+0.00%
$ 939,994 $ 552
2:17 PM $ 0.0094
+0.00%
$ 939,994 $ 548
2:16 PM $ 0.0094
+0.00%
$ 939,994 $ 548
2:15 PM $ 0.0094
+0.00%
$ 939,994 $ 548
2:14 PM $ 0.0094
+0.00%
$ 939,992 $ 548
2:13 PM $ 0.0094
+0.00%
$ 939,992 $ 548
2:12 PM $ 0.0094
+0.00%
$ 939,992 $ 548
2:11 PM $ 0.0094
+0.00%
$ 939,992 $ 544
2:10 PM $ 0.0094
+0.00%
$ 939,992 $ 544
2:09 PM $ 0.0094
+0.00%
$ 939,991 $ 544
2:08 PM $ 0.0094
+0.00%
$ 939,991 $ 540
2:07 PM $ 0.0094
+0.00%
$ 939,991 $ 540
2:06 PM $ 0.0094
+0.00%
$ 939,991 $ 540
2:05 PM $ 0.0094
+0.00%
$ 939,991 $ 540
2:04 PM $ 0.0094
+0.00%
$ 939,989 $ 540
2:03 PM $ 0.0094
+0.00%
$ 939,989 $ 536
2:02 PM $ 0.0094
+0.00%
$ 939,989 $ 536
2:01 PM $ 0.0094
+0.00%
$ 939,989 $ 536