Metan Evolutions Historical Data

METAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00902
+0.05%
$ 901,530 $ 931
Jun 13, 12 PM $ 0.00901
+0.00%
$ 901,110 $ 963
Jun 13, 11 AM $ 0.00901
+0.00%
$ 901,110 $ 982
Jun 13, 10 AM $ 0.00901
-4.34%
$ 901,110 $ 1,011
Jun 13, 9 AM $ 0.00942
+4.77%
$ 941,990 $ 1,028
Jun 13, 8 AM $ 0.00899
+0.09%
$ 899,110 $ 1,049
Jun 13, 7 AM $ 0.00898
-4.70%
$ 898,300 $ 1,089
Jun 13, 6 AM $ 0.00943
+0.39%
$ 942,595 $ 1,090
Jun 13, 5 AM $ 0.00939
+4.40%
$ 938,926 $ 1,081
Jun 13, 4 AM $ 0.00899
-3.80%
$ 899,319 $ 1,075
Jun 13, 3 AM $ 0.00935
+0.00%
$ 934,820 $ 1,052
Jun 13, 2 AM $ 0.00935
+3.93%
$ 934,820 $ 1,047
Jun 13, 1 AM $ 0.00899
+0.00%
$ 899,450 $ 1,061
Jun 13, 12 AM $ 0.00899
+0.08%
$ 899,450 $ 1,046
Jun 12, 11 PM $ 0.00899
+0.00%
$ 898,690 $ 1,060
Jun 12, 10 PM $ 0.00899
-0.37%
$ 898,690 $ 1,062
Jun 12, 9 PM $ 0.00902
-1.99%
$ 902,127 $ 1,067
Jun 12, 8 PM $ 0.0092
-2.08%
$ 920,424 $ 1,042
Jun 12, 7 PM $ 0.0094
+0.01%
$ 939,991 $ 1,032
Jun 12, 6 PM $ 0.00942
+1.70%
$ 941,831 $ 1,017
Jun 12, 5 PM $ 0.00909
+2.83%
$ 909,040 $ 972
Jun 12, 4 PM $ 0.00886
-2.08%
$ 886,188 $ 952
Jun 12, 3 PM $ 0.00905
-0.21%
$ 905,055 $ 952
Jun 12, 2 PM $ 0.00907
-1.84%
$ 906,976 $ 947
Jun 12, 1 PM $ 0.00925
+4.41%
$ 924,990 $ 948
Jun 12, 12 PM $ 0.00886
-4.23%
$ 885,900 $ 940
Jun 12, 11 AM $ 0.00925
-0.03%
$ 924,986 $ 944
Jun 12, 10 AM $ 0.00925
+4.99%
$ 925,306 $ 968
Jun 12, 9 AM $ 0.00928
-0.02%
$ 927,650 $ 930
Jun 12, 8 AM $ 0.00928
+4.62%
$ 927,800 $ 902
Jun 12, 7 AM $ 0.00887
+0.08%
$ 886,870 $ 887
Jun 12, 6 AM $ 0.00886
-4.34%
$ 886,120 $ 882
Jun 12, 5 AM $ 0.00926
+0.00%
$ 926,370 $ 890
Jun 12, 4 AM $ 0.00928
+4.56%
$ 928,230 $ 877
Jun 12, 3 AM $ 0.00888
-4.17%
$ 887,780 $ 853
Jun 12, 2 AM $ 0.00926
+4.73%
$ 926,390 $ 845
Jun 12, 1 AM $ 0.0093
+0.56%
$ 930,100 $ 849
Jun 12, 12 AM $ 0.00925
+4.40%
$ 924,930 $ 859
Jun 11, 11 PM $ 0.00886
-4.17%
$ 885,970 $ 841
Jun 11, 10 PM $ 0.00925
+4.35%
$ 924,510 $ 840
Jun 11, 9 PM $ 0.00886
-3.85%
$ 885,960 $ 831
Jun 11, 8 PM $ 0.00921
+0.00%
$ 921,408 $ 827
Jun 11, 7 PM $ 0.0092
+3.99%
$ 919,908 $ 824
Jun 11, 6 PM $ 0.00885
-4.43%
$ 884,652 $ 812
Jun 11, 5 PM $ 0.00926
+4.39%
$ 925,660 $ 804
Jun 11, 4 PM $ 0.00887
-4.12%
$ 886,770 $ 846
Jun 11, 3 PM $ 0.00925
-0.09%
$ 924,890 $ 830
Jun 11, 2 PM $ 0.00926
+4.09%
$ 925,730 $ 838
Jun 11, 1 PM $ 0.00889
+0.30%
$ 889,350 $ 1,019
Jun 11, 12 PM $ 0.00887
-4.27%
$ 886,680 $ 1,019