Metan Evolutions Historical Data

METAN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00926
+1.18%
$ 926,260 $ 2,061
May 9, 4 AM $ 0.00915
-1.16%
$ 915,477 $ 2,063
May 9, 3 AM $ 0.00925
+3.35%
$ 925,000 $ 2,052
May 9, 2 AM $ 0.00895
-1.42%
$ 895,035 $ 2,038
May 9, 1 AM $ 0.00908
+1.85%
$ 907,972 $ 2,033
May 9, 12 AM $ 0.00891
+0.00%
$ 891,490 $ 2,020
May 8, 11 PM $ 0.00891
+0.75%
$ 891,490 $ 2,025
May 8, 10 PM $ 0.00885
-4.24%
$ 884,883 $ 2,021
May 8, 9 PM $ 0.00924
+3.49%
$ 924,070 $ 1,356
May 8, 8 PM $ 0.00893
-3.37%
$ 892,930 $ 1,324
May 8, 7 PM $ 0.00924
+3.18%
$ 924,070 $ 1,312
May 8, 6 PM $ 0.00896
+0.12%
$ 895,619 $ 1,280
May 8, 5 PM $ 0.00895
-0.81%
$ 894,557 $ 1,252
May 8, 4 PM $ 0.00902
+0.05%
$ 901,826 $ 1,388
May 8, 3 PM $ 0.00901
+0.04%
$ 901,401 $ 1,343
May 8, 2 PM $ 0.00901
-0.41%
$ 900,932 $ 1,295
May 8, 1 PM $ 0.00905
-2.81%
$ 904,612 $ 1,233
May 8, 12 PM $ 0.00931
+4.57%
$ 930,790 $ 1,336
May 8, 11 AM $ 0.0089
-4.35%
$ 890,130 $ 1,327
May 8, 10 AM $ 0.00931
+2.18%
$ 930,570 $ 1,325
May 8, 9 AM $ 0.00911
-2.14%
$ 910,676 $ 1,333
May 8, 8 AM $ 0.00931
+4.35%
$ 930,570 $ 1,333
May 8, 7 AM $ 0.00892
+0.00%
$ 891,808 $ 1,338
May 8, 6 AM $ 0.00892
-2.12%
$ 891,845 $ 1,315
May 8, 5 AM $ 0.00911
-1.29%
$ 911,268 $ 1,065
May 8, 4 AM $ 0.00923
-0.16%
$ 923,160 $ 1,087
May 8, 3 AM $ 0.00925
-0.04%
$ 924,640 $ 1,560
May 8, 2 AM $ 0.00925
+2.89%
$ 925,000 $ 1,524
May 8, 1 AM $ 0.00899
+0.00%
$ 899,020 $ 1,520
May 8, 12 AM $ 0.00899
+0.28%
$ 899,020 $ 1,514
May 7, 11 PM $ 0.00899
-0.87%
$ 899,291 $ 1,515
May 7, 10 PM $ 0.00907
-2.37%
$ 907,254 $ 1,497
May 7, 9 PM $ 0.00929
+0.00%
$ 929,290 $ 546
May 7, 8 PM $ 0.00929
-0.01%
$ 929,290 $ 2,061
May 7, 7 PM $ 0.00929
+0.00%
$ 929,360 $ 2,033
May 7, 6 PM $ 0.00929
+0.00%
$ 929,360 $ 2,033
May 7, 5 PM $ 0.00929
+0.00%
$ 929,360 $ 2,033
May 7, 4 PM $ 0.00929
+1.48%
$ 929,360 $ 2,050
May 7, 3 PM $ 0.00916
+1.06%
$ 915,815 $ 2,069
May 7, 2 PM $ 0.00906
+0.50%
$ 906,220 $ 2,094
May 7, 1 PM $ 0.00902
-0.74%
$ 901,739 $ 1,860
May 7, 12 PM $ 0.00908
-0.04%
$ 908,470 $ 1,635
May 7, 11 AM $ 0.00909
+1.42%
$ 908,840 $ 632
May 7, 10 AM $ 0.00896
-0.17%
$ 896,110 $ 620
May 7, 9 AM $ 0.00898
-3.21%
$ 897,630 $ 605
May 7, 8 AM $ 0.00927
-0.08%
$ 927,430 $ 1,842
May 7, 7 AM $ 0.00928
+3.51%
$ 928,150 $ 1,857
May 7, 6 AM $ 0.00897
-3.12%
$ 896,710 $ 1,867
May 7, 5 AM $ 0.00926
-0.30%
$ 925,590 $ 1,868
May 7, 4 AM $ 0.00928
+3.16%
$ 928,390 $ 1,864