Metan Evolutions Historical Data

METAN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00412
-3.04%
$ 411,536 $ 9,015
Aug 17, 2023 $ 0.00424
-1.65%
$ 424,451 $ 7,867
Aug 16, 2023 $ 0.00432
+0.68%
$ 431,960 $ 7,664
Aug 15, 2023 $ 0.00429
-10.33%
$ 429,121 $ 10,380
Aug 14, 2023 $ 0.00479
+0.38%
$ 479,498 $ 12,176
Aug 13, 2023 $ 0.00475
+0.36%
$ 474,977 $ 11,515
Aug 12, 2023 $ 0.00473
-3.16%
$ 473,177 $ 11,554
Aug 11, 2023 $ 0.0049
+4.05%
$ 489,636 $ 8,122
Aug 10, 2023 $ 0.00472
+1.26%
$ 471,574 $ 10,636
Aug 9, 2023 $ 0.00468
+0.63%
$ 467,722 $ 12,481
Aug 8, 2023 $ 0.00464
+0.29%
$ 463,850 $ 10,615
Aug 7, 2023 $ 0.00461
+2.26%
$ 461,398 $ 11,409
Aug 6, 2023 $ 0.00452
+0.85%
$ 452,042 $ 11,381
Aug 5, 2023 $ 0.00448
-2.67%
$ 448,259 $ 10,489
Aug 4, 2023 $ 0.00461
-1.58%
$ 460,519 $ 12,120
Aug 3, 2023 $ 0.00469
-4.63%
$ 468,855 $ 12,035
Aug 2, 2023 $ 0.00492
-0.52%
$ 491,700 $ 9,065
Aug 1, 2023 $ 0.00495
-0.27%
$ 494,639 $ 10,037
Jul 31, 2023 $ 0.00496
+1.22%
$ 495,907 $ 11,168
Jul 30, 2023 $ 0.00487
-0.32%
$ 486,845 $ 11,951
Jul 29, 2023 $ 0.00487
-1.20%
$ 487,409 $ 10,818
Jul 28, 2023 $ 0.00491
+1.55%
$ 491,238 $ 9,429
Jul 27, 2023 $ 0.00484
+3.67%
$ 484,484 $ 9,101
Jul 26, 2023 $ 0.00466
+3.38%
$ 466,368 $ 11,173
Jul 25, 2023 $ 0.00454
-2.41%
$ 453,979 $ 11,002
Jul 24, 2023 $ 0.00466
-8.92%
$ 466,156 $ 10,218
Jul 23, 2023 $ 0.00511
-1.23%
$ 511,368 $ 11,444
Jul 22, 2023 $ 0.00517
-3.64%
$ 516,826 $ 10,963
Jul 21, 2023 $ 0.00536
+4.90%
$ 536,316 $ 7,179
Jul 20, 2023 $ 0.00512
+2.84%
$ 511,545 $ 6,090
Jul 19, 2023 $ 0.00499
-2.65%
$ 499,368 $ 6,941
Jul 18, 2023 $ 0.00513
+3.77%
$ 513,049 $ 6,049
Jul 17, 2023 $ 0.00494
+2.73%
$ 494,267 $ 5,594
Jul 16, 2023 $ 0.0048
-4.68%
$ 479,625 $ 6,497
Jul 15, 2023 $ 0.00505
+7.07%
$ 504,536 $ 30,688
Jul 14, 2023 $ 0.00471
+2.43%
$ 471,149 $ 6,347
Jul 13, 2023 $ 0.00459
-7.29%
$ 459,000 $ 9,076
Jul 12, 2023 $ 0.00495
-5.72%
$ 495,100 $ 6,597
Jul 11, 2023 $ 0.00525
+6.33%
$ 525,147 $ 5,821
Jul 10, 2023 $ 0.00494
-11.91%
$ 493,831 $ 8,635
Jul 9, 2023 $ 0.00675
+19.99%
$ 675,156 $ 94,988
Jul 8, 2023 $ 0.0079
+84.09%
$ 790,038 $ 116,701
Jul 7, 2023 $ 0.00428
-11.88%
$ 428,209 $ 6,260
Jul 6, 2023 $ 0.00485
-3.19%
$ 485,208 $ 6,359
Jul 5, 2023 $ 0.00503
-0.91%
$ 502,995 $ 6,934
Jul 4, 2023 $ 0.00508
+1.89%
$ 507,718 $ 6,705
Jul 3, 2023 $ 0.00495
-0.82%
$ 494,683 $ 7,053
Jul 2, 2023 $ 0.00499
+0.83%
$ 498,862 $ 6,743
Jul 1, 2023 $ 0.00499
-1.24%
$ 498,642 $ 6,615
Jun 30, 2023 $ 0.00505
+1.60%
$ 505,064 $ 6,557