Metan Evolutions Historical Data

METAN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00918
-0.01%
$ 918,323 $ 1,719
May 11, 5 AM $ 0.00918
+5.22%
$ 918,421 $ 1,748
May 11, 4 AM $ 0.00873
-0.29%
$ 872,850 $ 1,745
May 11, 3 AM $ 0.00873
-2.23%
$ 873,431 $ 1,707
May 11, 2 AM $ 0.00893
-3.10%
$ 893,405 $ 1,708
May 11, 1 AM $ 0.00922
+3.88%
$ 921,960 $ 1,708
May 11, 12 AM $ 0.00888
+2.06%
$ 887,921 $ 1,700
May 10, 11 PM $ 0.0087
-0.86%
$ 869,982 $ 1,700
May 10, 10 PM $ 0.00878
-1.06%
$ 877,524 $ 1,618
May 10, 9 PM $ 0.00887
-4.65%
$ 886,950 $ 1,018
May 10, 8 PM $ 0.0093
+4.56%
$ 930,190 $ 1,540
May 10, 7 PM $ 0.0089
-4.30%
$ 889,610 $ 1,550
May 10, 6 PM $ 0.0093
+4.45%
$ 929,570 $ 1,522
May 10, 5 PM $ 0.0089
-3.45%
$ 889,950 $ 1,508
May 10, 4 PM $ 0.00922
+5.25%
$ 921,720 $ 1,522
May 10, 3 PM $ 0.00876
-5.81%
$ 875,752 $ 1,482
May 10, 2 PM $ 0.0093
+2.22%
$ 929,760 $ 1,236
May 10, 1 PM $ 0.0091
-2.30%
$ 909,592 $ 1,270
May 10, 12 PM $ 0.00931
+0.97%
$ 931,030 $ 1,016
May 10, 11 AM $ 0.00922
+0.00%
$ 922,130 $ 914
May 10, 10 AM $ 0.00922
+0.00%
$ 922,130 $ 932
May 10, 9 AM $ 0.00922
-0.98%
$ 922,130 $ 928
May 10, 8 AM $ 0.00931
+0.97%
$ 931,290 $ 927
May 10, 7 AM $ 0.00922
+2.32%
$ 922,310 $ 923
May 10, 6 AM $ 0.00901
+0.05%
$ 901,380 $ 1,410
May 10, 5 AM $ 0.00901
+0.58%
$ 900,890 $ 1,400
May 10, 4 AM $ 0.00896
-0.30%
$ 895,680 $ 1,393
May 10, 3 AM $ 0.00898
-2.97%
$ 898,360 $ 1,425
May 10, 2 AM $ 0.00926
+3.94%
$ 925,900 $ 1,440
May 10, 1 AM $ 0.00891
-3.49%
$ 890,814 $ 1,436
May 10, 12 AM $ 0.00923
+1.84%
$ 923,000 $ 940
May 9, 11 PM $ 0.00906
-1.80%
$ 906,340 $ 943
May 9, 10 PM $ 0.00923
+2.15%
$ 922,970 $ 1,426
May 9, 9 PM $ 0.00904
-1.79%
$ 903,550 $ 1,386
May 9, 8 PM $ 0.0092
-1.27%
$ 920,000 $ 1,321
May 9, 7 PM $ 0.00932
+1.11%
$ 931,790 $ 1,323
May 9, 6 PM $ 0.00922
+4.30%
$ 921,600 $ 1,327
May 9, 5 PM $ 0.00884
-3.58%
$ 883,642 $ 1,327
May 9, 4 PM $ 0.00916
+5.12%
$ 916,430 $ 1,421
May 9, 3 PM $ 0.00872
-6.04%
$ 871,827 $ 1,454
May 9, 2 PM $ 0.00928
+3.57%
$ 927,900 $ 1,503
May 9, 1 PM $ 0.00896
-2.89%
$ 895,930 $ 1,487
May 9, 12 PM $ 0.00923
-1.33%
$ 922,591 $ 1,634
May 9, 11 AM $ 0.00935
+0.29%
$ 934,984 $ 1,591
May 9, 10 AM $ 0.00932
+3.57%
$ 932,260 $ 1,839
May 9, 9 AM $ 0.009
+0.10%
$ 900,110 $ 1,847
May 9, 8 AM $ 0.00899
-2.79%
$ 899,201 $ 1,825
May 9, 7 AM $ 0.00925
-0.33%
$ 925,037 $ 1,813
May 9, 6 AM $ 0.00928
+0.20%
$ 928,130 $ 2,053
May 9, 5 AM $ 0.00926
+1.18%
$ 926,260 $ 2,061