Metan Evolutions Historical Data

METAN Page 17
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00911
+0.00%
$ 906,050 $ 612
8:25 PM $ 0.00911
+0.00%
$ 906,050 $ 612
8:24 PM $ 0.00911
+0.00%
$ 911,050 $ 612
8:23 PM $ 0.00911
+0.00%
$ 911,050 $ 612
8:22 PM $ 0.00911
+0.00%
$ 911,050 $ 612
8:21 PM $ 0.00911
+0.00%
$ 911,050 $ 612
8:20 PM $ 0.00911
+0.00%
$ 911,050 $ 612
8:19 PM $ 0.00911
-2.77%
$ 911,050 $ 610
8:18 PM $ 0.00937
+0.00%
$ 911,050 $ 610
8:17 PM $ 0.00937
+0.00%
$ 911,050 $ 610
8:16 PM $ 0.00937
+0.00%
$ 911,050 $ 610
8:15 PM $ 0.00937
+0.00%
$ 911,050 $ 610
8:14 PM $ 0.00937
+0.00%
$ 937,030 $ 610
8:13 PM $ 0.00937
+0.00%
$ 937,030 $ 610
8:12 PM $ 0.00937
+0.00%
$ 937,030 $ 610
8:11 PM $ 0.00937
+0.00%
$ 937,030 $ 610
8:10 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:09 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:08 PM $ 0.00937
+0.00%
$ 937,030 $ 610
8:07 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:06 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:05 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:04 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:03 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:02 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:01 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:00 PM $ 0.00937
+0.00%
$ 937,030 $ 609
7:59 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:58 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:57 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:56 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:55 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:54 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:53 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:52 PM $ 0.00937
+0.00%
$ 937,030 $ 611
7:51 PM $ 0.00937
+0.00%
$ 937,030 $ 611
7:50 PM $ 0.00937
+0.00%
$ 937,030 $ 614
7:49 PM $ 0.00937
+0.00%
$ 937,030 $ 614
7:48 PM $ 0.00937
+0.00%
$ 937,030 $ 614
7:47 PM $ 0.00936
+0.00%
$ 937,030 $ 614
7:46 PM $ 0.00936
+0.00%
$ 937,030 $ 614
7:45 PM $ 0.00936
+0.00%
$ 937,030 $ 614
7:44 PM $ 0.00936
+0.00%
$ 935,872 $ 614
7:43 PM $ 0.00936
+0.00%
$ 935,872 $ 614
7:42 PM $ 0.00936
+0.00%
$ 935,872 $ 610
7:41 PM $ 0.00936
+0.00%
$ 935,872 $ 610
7:40 PM $ 0.00936
+0.00%
$ 935,872 $ 610
7:39 PM $ 0.00936
+0.00%
$ 935,865 $ 610
7:38 PM $ 0.00936
+0.00%
$ 935,865 $ 610
7:37 PM $ 0.00936
+0.00%
$ 935,865 $ 610