Metan Evolutions Historical Data

METAN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00919
+0.00%
$ 918,960 $ 468
May 13, 5 PM $ 0.00919
+0.08%
$ 918,960 $ 509
May 13, 4 PM $ 0.00918
-0.08%
$ 918,246 $ 533
May 13, 3 PM $ 0.00919
-2.03%
$ 918,960 $ 581
May 13, 2 PM $ 0.00938
+4.60%
$ 937,972 $ 609
May 13, 1 PM $ 0.00897
-4.74%
$ 896,729 $ 573
May 13, 12 PM $ 0.00941
+0.00%
$ 941,320 $ 593
May 13, 11 AM $ 0.00941
+0.08%
$ 941,320 $ 624
May 13, 10 AM $ 0.00941
+3.19%
$ 940,532 $ 632
May 13, 9 AM $ 0.00911
+3.67%
$ 911,492 $ 591
May 13, 8 AM $ 0.00898
-2.91%
$ 897,829 $ 803
May 13, 7 AM $ 0.00925
+0.72%
$ 924,720 $ 798
May 13, 6 AM $ 0.00918
-0.03%
$ 918,149 $ 1,039
May 13, 5 AM $ 0.00918
-0.68%
$ 918,458 $ 1,075
May 13, 4 AM $ 0.00925
+0.00%
$ 924,720 $ 1,123
May 13, 3 AM $ 0.00925
+0.54%
$ 924,720 $ 1,203
May 13, 2 AM $ 0.0092
-0.01%
$ 919,724 $ 1,301
May 13, 1 AM $ 0.00856
+0.00%
$ 856,088 $ 486
May 12, 9 PM $ 0.00843
+0.00%
$ 842,958 $ 1,629
May 12, 8 PM $ 0.00884
-3.78%
$ 884,316 $ 1,626
May 12, 7 PM $ 0.00916
-0.73%
$ 916,000 $ 1,843
May 12, 6 PM $ 0.00923
-1.99%
$ 922,690 $ 1,861
May 12, 5 PM $ 0.00941
-0.15%
$ 941,380 $ 1,927
May 12, 4 PM $ 0.00943
+7.18%
$ 942,750 $ 1,927
May 12, 1 PM $ 0.00849
+0.00%
$ 849,045 $ 1,912
May 12, 12 PM $ 0.00898
+0.69%
$ 898,177 $ 1,886
May 12, 11 AM $ 0.00892
-0.44%
$ 892,050 $ 1,847
May 12, 8 AM $ 0.00853
+0.00%
$ 853,129 $ 951
May 12, 7 AM $ 0.00841
-0.39%
$ 840,677 $ 1,181
May 12, 6 AM $ 0.00891
-6.17%
$ 891,041 $ 1,329
May 12, 5 AM $ 0.0095
-0.16%
$ 949,670 $ 1,329
May 12, 4 AM $ 0.00951
+3.77%
$ 951,200 $ 1,310
May 12, 3 AM $ 0.00917
-1.40%
$ 916,682 $ 1,283
May 12, 2 AM $ 0.0093
-2.36%
$ 929,743 $ 1,742
May 12, 1 AM $ 0.00898
+0.00%
$ 898,070 $ 1,790
May 11, 9 PM $ 0.00846
+0.39%
$ 845,766 $ 1,085
May 11, 6 PM $ 0.00866
+0.18%
$ 866,102 $ 1,369
May 11, 5 PM $ 0.00865
-0.65%
$ 864,527 $ 1,361
May 11, 4 PM $ 0.0087
-0.65%
$ 870,130 $ 1,372
May 11, 3 PM $ 0.00876
-2.07%
$ 875,781 $ 1,398
May 11, 2 PM $ 0.00894
-1.97%
$ 894,304 $ 1,748
May 11, 1 PM $ 0.00912
-1.06%
$ 912,253 $ 1,752
May 11, 12 PM $ 0.00922
+0.00%
$ 921,980 $ 1,697
May 11, 11 AM $ 0.00922
+3.69%
$ 921,980 $ 1,810
May 11, 10 AM $ 0.00889
-0.06%
$ 889,161 $ 1,829
May 11, 9 AM $ 0.0089
-0.26%
$ 889,654 $ 1,857
May 11, 8 AM $ 0.00892
-2.85%
$ 891,987 $ 1,888
May 11, 7 AM $ 0.00918
-0.01%
$ 918,176 $ 1,685
May 11, 6 AM $ 0.00918
-0.01%
$ 918,323 $ 1,719
May 11, 5 AM $ 0.00918
+5.22%
$ 918,421 $ 1,748