Metan Evolutions Historical Data

METAN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00363
+0.14%
$ 363,000 $ 26,519
Nov 25, 2023 $ 0.00364
+1.82%
$ 364,000 $ 26,371
Nov 24, 2023 $ 0.00358
-0.58%
$ 357,500 $ 26,756
Nov 23, 2023 $ 0.00358
+0.28%
$ 358,200 $ 25,878
Nov 22, 2023 $ 0.00357
+0.25%
$ 356,500 $ 26,155
Nov 21, 2023 $ 0.00356
-3.47%
$ 356,000 $ 25,211
Nov 20, 2023 $ 0.00369
+1.43%
$ 369,200 $ 26,130
Nov 19, 2023 $ 0.00364
-0.55%
$ 364,000 $ 25,803
Nov 18, 2023 $ 0.00367
+5.76%
$ 367,000 $ 21,204
Nov 17, 2023 $ 0.00346
-7.98%
$ 346,000 $ 20,117
Nov 16, 2023 $ 0.00375
+4.46%
$ 375,000 $ 19,558
Nov 15, 2023 $ 0.00359
-2.18%
$ 359,000 $ 14,895
Nov 14, 2023 $ 0.00367
-7.09%
$ 367,000 $ 13,637
Nov 13, 2023 $ 0.00395
+5.90%
$ 395,000 $ 21,165
Nov 12, 2023 $ 0.00373
+1.91%
$ 375,000 $ 15,549
Nov 11, 2023 $ 0.00366
+2.23%
$ 366,000 $ 20,376
Nov 10, 2023 $ 0.00358
+6.55%
$ 358,000 $ 21,359
Nov 9, 2023 $ 0.00335
-4.56%
$ 335,000 $ 23,256
Nov 8, 2023 $ 0.00351
+7.67%
$ 351,000 $ 24,222
Nov 7, 2023 $ 0.00326
-5.18%
$ 326,000 $ 14,707
Nov 6, 2023 $ 0.00344
-2.89%
$ 344,049 $ 19,837
Nov 5, 2023 $ 0.00354
-0.27%
$ 354,003 $ 22,480
Nov 4, 2023 $ 0.00355
+1.05%
$ 355,274 $ 22,882
Nov 3, 2023 $ 0.00351
-0.49%
$ 351,328 $ 22,689
Nov 2, 2023 $ 0.00353
-0.81%
$ 353,019 $ 22,611
Nov 1, 2023 $ 0.00356
-1.57%
$ 355,760 $ 16,889
Oct 31, 2023 $ 0.00361
-0.93%
$ 361,273 $ 23,077
Oct 30, 2023 $ 0.00365
+1.47%
$ 364,584 $ 23,838
Oct 29, 2023 $ 0.00358
+0.78%
$ 359,459 $ 19,688
Oct 28, 2023 $ 0.00356
-0.16%
$ 355,585 $ 22,636
Oct 27, 2023 $ 0.00356
-1.69%
$ 356,080 $ 18,482
Oct 26, 2023 $ 0.00362
+0.08%
$ 362,218 $ 6,690
Oct 25, 2023 $ 0.00362
-4.54%
$ 362,021 $ 20,603
Oct 24, 2023 $ 0.00378
+2.27%
$ 378,419 $ 18,324
Oct 23, 2023 $ 0.00371
+4.09%
$ 371,109 $ 22,354
Oct 22, 2023 $ 0.00357
+0.21%
$ 356,685 $ 23,668
Oct 21, 2023 $ 0.00357
-0.85%
$ 356,976 $ 25,244
Oct 20, 2023 $ 0.0036
-0.12%
$ 359,944 $ 23,889
Oct 19, 2023 $ 0.00359
-8.54%
$ 359,370 $ 25,431
Oct 18, 2023 $ 0.00393
-0.48%
$ 392,976 $ 20,755
Oct 17, 2023 $ 0.00397
+1.39%
$ 396,841 $ 13,723
Oct 16, 2023 $ 0.00391
+0.32%
$ 391,415 $ 14,905
Oct 15, 2023 $ 0.00391
+2.69%
$ 391,139 $ 15,408
Oct 14, 2023 $ 0.00381
+5.29%
$ 381,014 $ 14,040
Oct 13, 2023 $ 0.00363
+0.21%
$ 362,925 $ 19,177
Oct 12, 2023 $ 0.00362
-1.65%
$ 362,218 $ 12,917
Oct 11, 2023 $ 0.00367
-7.36%
$ 367,290 $ 16,370
Oct 10, 2023 $ 0.00397
-0.47%
$ 396,577 $ 18,401
Oct 9, 2023 $ 0.00399
+2.26%
$ 398,506 $ 18,606
Oct 8, 2023 $ 0.0039
+2.13%
$ 389,620 $ 18,624