Metan Evolutions Historical Data

METAN Page 16
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:04 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:03 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:02 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:01 PM $ 0.00937
+0.00%
$ 937,030 $ 614
8:00 PM $ 0.00937
+0.00%
$ 937,030 $ 609
7:59 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:58 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:57 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:56 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:55 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:54 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:53 PM $ 0.00937
+0.00%
$ 937,030 $ 615
7:52 PM $ 0.00937
+0.00%
$ 937,030 $ 611
7:51 PM $ 0.00937
+0.00%
$ 937,030 $ 611
7:50 PM $ 0.00937
+0.00%
$ 937,030 $ 614
7:49 PM $ 0.00937
+0.00%
$ 937,030 $ 614
7:48 PM $ 0.00937
+0.00%
$ 937,030 $ 614
7:47 PM $ 0.00936
+0.00%
$ 937,030 $ 614
7:46 PM $ 0.00936
+0.00%
$ 937,030 $ 614
7:45 PM $ 0.00936
+0.00%
$ 937,030 $ 614
7:44 PM $ 0.00936
+0.00%
$ 935,872 $ 614
7:43 PM $ 0.00936
+0.00%
$ 935,872 $ 614
7:42 PM $ 0.00936
+0.00%
$ 935,872 $ 610
7:41 PM $ 0.00936
+0.00%
$ 935,872 $ 610
7:40 PM $ 0.00936
+0.00%
$ 935,872 $ 610
7:39 PM $ 0.00936
+0.00%
$ 935,865 $ 610
7:38 PM $ 0.00936
+0.00%
$ 935,865 $ 610
7:37 PM $ 0.00936
+0.00%
$ 935,865 $ 610
7:36 PM $ 0.00936
+0.00%
$ 935,865 $ 610
7:35 PM $ 0.00936
+0.00%
$ 935,865 $ 610
7:34 PM $ 0.00936
+0.00%
$ 935,865 $ 610
7:33 PM $ 0.00936
+0.00%
$ 935,865 $ 610
7:32 PM $ 0.00936
-0.02%
$ 935,865 $ 606
7:31 PM $ 0.00936
+0.00%
$ 935,865 $ 606
7:30 PM $ 0.00936
+0.00%
$ 935,865 $ 606
7:29 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:28 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:27 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:26 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:25 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:24 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:23 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:22 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:21 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:20 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:19 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:18 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:17 PM $ 0.00936
+0.00%
$ 936,069 $ 606
7:16 PM $ 0.00936
+0.00%
$ 936,069 $ 606