Metan Evolutions Historical Data

METAN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00935
-0.26%
$ 935,100 $ 1,187
May 17, 8 PM $ 0.00938
+0.51%
$ 937,550 $ 1,185
May 17, 7 PM $ 0.00933
+0.00%
$ 932,768 $ 1,204
May 17, 6 PM $ 0.00933
-0.77%
$ 932,756 $ 1,202
May 17, 5 PM $ 0.0094
-0.30%
$ 940,030 $ 932
May 17, 4 PM $ 0.00943
+0.00%
$ 942,860 $ 945
May 17, 3 PM $ 0.00943
+0.83%
$ 942,860 $ 984
May 17, 2 PM $ 0.00935
-0.25%
$ 935,075 $ 999
May 17, 1 PM $ 0.00937
-0.04%
$ 937,443 $ 1,010
May 17, 12 PM $ 0.00938
-0.56%
$ 937,877 $ 1,015
May 17, 11 AM $ 0.00943
+4.54%
$ 943,189 $ 773
May 17, 10 AM $ 0.00902
-3.91%
$ 902,230 $ 766
May 17, 9 AM $ 0.00939
+4.07%
$ 938,910 $ 778
May 17, 8 AM $ 0.00902
-3.39%
$ 902,230 $ 779
May 17, 7 AM $ 0.00934
-1.51%
$ 933,860 $ 786
May 17, 6 AM $ 0.00948
+0.00%
$ 948,210 $ 785
May 17, 4 AM $ 0.00948
+0.00%
$ 948,210 $ 707
May 17, 3 AM $ 0.00948
+5.13%
$ 948,210 $ 706
May 17, 2 AM $ 0.00902
+0.00%
$ 901,920 $ 700
May 17, 1 AM $ 0.00902
-3.50%
$ 901,920 $ 707
May 17, 12 AM $ 0.00935
-0.11%
$ 934,660 $ 1,445
May 16, 11 PM $ 0.00936
-0.11%
$ 935,710 $ 1,432
May 16, 10 PM $ 0.00937
+1.01%
$ 936,710 $ 1,403
May 16, 9 PM $ 0.00927
+0.00%
$ 927,320 $ 1,427
May 16, 8 PM $ 0.00927
+2.02%
$ 927,320 $ 1,472
May 16, 7 PM $ 0.00909
-2.68%
$ 908,993 $ 1,469
May 16, 6 PM $ 0.00934
+0.00%
$ 934,060 $ 1,471
May 16, 5 PM $ 0.00934
+3.91%
$ 934,060 $ 1,471
May 16, 4 PM $ 0.00899
+0.46%
$ 898,913 $ 1,444
May 16, 3 PM $ 0.00895
-4.39%
$ 894,768 $ 1,416
May 16, 2 PM $ 0.00936
+0.00%
$ 935,860 $ 1,653
May 16, 1 PM $ 0.00936
+3.65%
$ 935,860 $ 1,661
May 16, 12 PM $ 0.00903
+0.22%
$ 902,920 $ 1,649
May 16, 11 AM $ 0.00913
+0.00%
$ 912,961 $ 1,655
May 16, 10 AM $ 0.00913
+1.96%
$ 912,962 $ 1,655
May 16, 9 AM $ 0.00895
-3.91%
$ 895,391 $ 1,623
May 16, 8 AM $ 0.00932
+0.08%
$ 931,780 $ 1,598
May 16, 7 AM $ 0.00931
+3.09%
$ 931,080 $ 1,603
May 16, 6 AM $ 0.00903
+0.92%
$ 903,163 $ 1,613
May 16, 5 AM $ 0.00895
-0.91%
$ 894,943 $ 1,653
May 16, 4 AM $ 0.00903
-3.61%
$ 903,165 $ 1,690
May 16, 3 AM $ 0.00937
+3.96%
$ 937,000 $ 1,463
May 16, 2 AM $ 0.0092
+0.69%
$ 919,670 $ 1,474
May 16, 1 AM $ 0.00913
+1.44%
$ 913,411 $ 1,442
May 16, 12 AM $ 0.009
-0.07%
$ 900,439 $ 1,420
May 15, 11 PM $ 0.00901
-1.63%
$ 901,035 $ 1,209
May 15, 10 PM $ 0.00916
-0.52%
$ 916,010 $ 689
May 15, 9 PM $ 0.00921
+1.93%
$ 920,840 $ 653
May 15, 8 PM $ 0.00903
-0.22%
$ 903,360 $ 1,126
May 15, 7 PM $ 0.00905
+0.00%
$ 905,360 $ 1,103