Metan Evolutions Historical Data

METAN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00948
+0.30%
$ 947,900 $ 1,786
May 20, 12 AM $ 0.00943
+0.00%
$ 943,160 $ 1,822
May 19, 11 PM $ 0.00943
+4.71%
$ 943,160 $ 1,815
May 19, 10 PM $ 0.009
-2.81%
$ 899,949 $ 1,843
May 19, 9 PM $ 0.00926
+2.63%
$ 925,945 $ 1,829
May 19, 8 PM $ 0.00902
-1.62%
$ 902,199 $ 1,578
May 19, 7 PM $ 0.00889
-2.55%
$ 889,130 $ 1,402
May 19, 6 PM $ 0.00912
-2.93%
$ 912,440 $ 1,378
May 19, 5 PM $ 0.0094
+0.95%
$ 940,000 $ 1,366
May 19, 4 PM $ 0.00931
-0.20%
$ 931,130 $ 1,358
May 19, 3 PM $ 0.00933
-0.86%
$ 933,000 $ 1,354
May 19, 2 PM $ 0.00941
-1.45%
$ 941,064 $ 1,337
May 19, 1 PM $ 0.00955
+0.00%
$ 954,900 $ 887
May 19, 11 AM $ 0.00892
-0.85%
$ 891,510 $ 819
May 19, 10 AM $ 0.00899
-1.66%
$ 899,110 $ 771
May 19, 9 AM $ 0.00914
-3.46%
$ 914,300 $ 719
May 19, 8 AM $ 0.00947
-1.15%
$ 947,060 $ 832
May 19, 7 AM $ 0.00958
+0.34%
$ 958,050 $ 828
May 19, 6 AM $ 0.00955
+0.00%
$ 954,760 $ 1,839
May 19, 5 AM $ 0.00955
+5.35%
$ 954,760 $ 1,842
May 19, 4 AM $ 0.00906
+0.69%
$ 906,240 $ 1,840
May 19, 3 AM $ 0.009
-3.46%
$ 900,000 $ 1,849
May 19, 2 AM $ 0.00932
+0.09%
$ 932,210 $ 1,843
May 19, 1 AM $ 0.00931
+2.44%
$ 931,395 $ 1,831
May 19, 12 AM $ 0.00909
+2.14%
$ 909,210 $ 1,801
May 18, 11 PM $ 0.0089
-2.27%
$ 890,170 $ 1,813
May 18, 10 PM $ 0.00911
+0.06%
$ 910,828 $ 1,721
May 18, 9 PM $ 0.0091
-1.83%
$ 910,270 $ 1,693
May 18, 8 PM $ 0.00927
-2.54%
$ 927,209 $ 1,685
May 18, 7 PM $ 0.00951
+2.03%
$ 951,340 $ 1,957
May 18, 5 PM $ 0.00875
-3.04%
$ 874,864 $ 1,291
May 18, 4 PM $ 0.00903
-1.81%
$ 902,523 $ 1,699
May 18, 3 PM $ 0.00919
-0.94%
$ 919,200 $ 1,699
May 18, 2 PM $ 0.00928
+0.00%
$ 927,924 $ 1,718
May 18, 1 PM $ 0.00928
-2.46%
$ 927,924 $ 1,718
May 18, 12 PM $ 0.00951
+0.00%
$ 951,340 $ 1,754
May 18, 11 AM $ 0.00951
+3.18%
$ 951,340 $ 1,756
May 18, 10 AM $ 0.00922
-0.11%
$ 922,009 $ 1,766
May 18, 9 AM $ 0.00923
+0.46%
$ 923,113 $ 1,757
May 18, 8 AM $ 0.00919
+1.41%
$ 918,870 $ 1,633
May 18, 7 AM $ 0.00906
+0.31%
$ 906,125 $ 1,633
May 18, 6 AM $ 0.00903
-4.55%
$ 903,369 $ 1,397
May 18, 5 AM $ 0.00946
+0.11%
$ 946,460 $ 1,378
May 18, 3 AM $ 0.00945
+1.92%
$ 945,450 $ 1,382
May 18, 2 AM $ 0.00928
+2.36%
$ 927,594 $ 1,391
May 18, 1 AM $ 0.00906
+0.00%
$ 906,206 $ 1,390
May 18, 12 AM $ 0.00906
+0.44%
$ 906,231 $ 1,398
May 17, 11 PM $ 0.00902
-3.51%
$ 902,270 $ 1,157
May 17, 10 PM $ 0.00935
+0.00%
$ 935,082 $ 1,174
May 17, 9 PM $ 0.00935
-0.26%
$ 935,100 $ 1,187