Metan Evolutions Historical Data

METAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00547
-0.40%
$ 546,700 $ 13,115
Apr 23, 2024 $ 0.00548
-2.68%
$ 548,200 $ 13,893
Apr 22, 2024 $ 0.00564
+3.30%
$ 563,500 $ 13,939
Apr 21, 2024 $ 0.00545
+4.06%
$ 545,500 $ 13,884
Apr 20, 2024 $ 0.00524
-0.44%
$ 524,200 $ 14,402
Apr 19, 2024 $ 0.00527
+0.57%
$ 526,900 $ 14,343
Apr 18, 2024 $ 0.00524
-7.23%
$ 523,800 $ 19,440
Apr 17, 2024 $ 0.00565
-1.33%
$ 565,200 $ 14,354
Apr 16, 2024 $ 0.00573
-0.71%
$ 572,500 $ 9,190
Apr 15, 2024 $ 0.00577
-3.12%
$ 576,600 $ 10,049
Apr 14, 2024 $ 0.00593
-0.35%
$ 593,300 $ 13,423
Apr 13, 2024 $ 0.00593
+4.59%
$ 593,000 $ 12,329
Apr 12, 2024 $ 0.0058
-5.60%
$ 579,700 $ 13,582
Apr 11, 2024 $ 0.00616
+0.42%
$ 616,000 $ 11,494
Apr 10, 2024 $ 0.00612
-2.21%
$ 612,000 $ 13,053
Apr 9, 2024 $ 0.00626
+4.21%
$ 626,300 $ 57,970
Apr 8, 2024 $ 0.00601
+0.70%
$ 601,000 $ 9,887
Apr 7, 2024 $ 0.00598
+0.62%
$ 597,700 $ 13,767
Apr 6, 2024 $ 0.00596
-10.04%
$ 595,600 $ 16,990
Apr 5, 2024 $ 0.00662
+1.08%
$ 662,400 $ 15,235
Apr 4, 2024 $ 0.00654
-1.21%
$ 653,700 $ 14,376
Apr 3, 2024 $ 0.00658
+0.03%
$ 658,100 $ 15,114
Apr 2, 2024 $ 0.00658
-8.33%
$ 658,300 $ 15,403
Apr 1, 2024 $ 0.00718
-0.86%
$ 718,200 $ 15,253
Mar 31, 2024 $ 0.0072
+0.19%
$ 719,500 $ 15,700
Mar 30, 2024 $ 0.00718
-2.19%
$ 718,400 $ 14,991
Mar 29, 2024 $ 0.00735
-0.60%
$ 734,800 $ 16,077
Mar 28, 2024 $ 0.00739
+1.16%
$ 738,600 $ 22,765
Mar 27, 2024 $ 0.0073
-0.03%
$ 729,700 $ 24,464
Mar 26, 2024 $ 0.00737
+4.39%
$ 736,800 $ 24,101
Mar 25, 2024 $ 0.00708
-3.57%
$ 708,000 $ 25,785
Mar 24, 2024 $ 0.00737
+3.39%
$ 737,200 $ 25,381
Mar 23, 2024 $ 0.00713
-1.12%
$ 712,500 $ 25,166
Mar 22, 2024 $ 0.0072
+11.61%
$ 720,300 $ 25,390
Mar 21, 2024 $ 0.00646
+0.09%
$ 645,600 $ 25,250
Mar 20, 2024 $ 0.00645
-0.09%
$ 644,600 $ 25,452
Mar 19, 2024 $ 0.00643
-5.33%
$ 643,200 $ 24,331
Mar 18, 2024 $ 0.00676
-1.02%
$ 676,200 $ 23,540
Mar 17, 2024 $ 0.00684
-2.76%
$ 684,200 $ 25,234
Mar 16, 2024 $ 0.00704
-6.02%
$ 703,900 $ 25,130
Mar 15, 2024 $ 0.00749
+6.12%
$ 748,800 $ 23,878
Mar 14, 2024 $ 0.00706
-3.95%
$ 705,600 $ 24,184
Mar 13, 2024 $ 0.00739
+4.13%
$ 739,500 $ 22,101
Mar 12, 2024 $ 0.00709
+0.24%
$ 709,500 $ 24,900
Mar 11, 2024 $ 0.00712
+1.40%
$ 712,000 $ 23,914
Mar 10, 2024 $ 0.00698
-2.66%
$ 698,100 $ 23,930
Mar 9, 2024 $ 0.00717
+2.09%
$ 716,700 $ 23,424
Mar 8, 2024 $ 0.00702
+1.07%
$ 702,000 $ 24,101
Mar 7, 2024 $ 0.00694
-3.40%
$ 693,900 $ 26,141
Mar 6, 2024 $ 0.00717
+5.86%
$ 717,500 $ 19,898