Metan Evolutions Historical Data

METAN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00457
-7.53%
$ 456,600 $ 2,857
Aug 1, 2024 $ 0.00494
+1.90%
$ 493,800 $ 3,249
Jul 31, 2024 $ 0.00485
-4.19%
$ 484,500 $ 2,933
Jul 30, 2024 $ 0.00506
-3.25%
$ 505,900 $ 3,113
Jul 29, 2024 $ 0.00522
-3.33%
$ 521,900 $ 2,887
Jul 28, 2024 $ 0.0054
-5.77%
$ 540,100 $ 1,576
Jul 27, 2024 $ 0.00573
+6.07%
$ 573,200 $ 468
Jul 26, 2024 $ 0.0054
-0.04%
$ 540,400 $ 287
Jul 25, 2024 $ 0.0054
+0.63%
$ 540,400 $ 2,686
Jul 24, 2024 $ 0.00537
+1.45%
$ 537,200 $ 13,840
Jul 23, 2024 $ 0.0053
-2.25%
$ 529,900 $ 4,244
Jul 22, 2024 $ 0.00542
-0.66%
$ 542,100 $ 13,393
Jul 21, 2024 $ 0.00545
+0.17%
$ 545,200 $ 13,646
Jul 20, 2024 $ 0.00542
-6.16%
$ 542,400 $ 12,671
Jul 19, 2024 $ 0.0058
+8.70%
$ 580,000 $ 11,747
Jul 18, 2024 $ 0.00534
+0.24%
$ 534,100 $ 13,395
Jul 17, 2024 $ 0.00534
-2.27%
$ 533,900 $ 13,086
Jul 16, 2024 $ 0.00546
-5.68%
$ 546,100 $ 9,909
Jul 15, 2024 $ 0.00579
+16.73%
$ 579,000 $ 14,112
Jul 14, 2024 $ 0.00494
+1.98%
$ 494,300 $ 9,556
Jul 13, 2024 $ 0.00484
-6.99%
$ 484,100 $ 6,897
Jul 12, 2024 $ 0.00521
+3.68%
$ 520,900 $ 7,239
Jul 11, 2024 $ 0.00504
-3.69%
$ 504,100 $ 10,261
Jul 10, 2024 $ 0.00524
-0.32%
$ 523,700 $ 14,092
Jul 9, 2024 $ 0.00523
+0.06%
$ 523,300 $ 10,605
Jul 8, 2024 $ 0.00523
-0.98%
$ 523,000 $ 13,873
Jul 7, 2024 $ 0.00528
-0.13%
$ 528,500 $ 13,771
Jul 6, 2024 $ 0.00529
+5.23%
$ 529,200 $ 13,826
Jul 5, 2024 $ 0.00503
-0.30%
$ 502,800 $ 13,838
Jul 4, 2024 $ 0.00505
-2.00%
$ 505,200 $ 12,454
Jul 3, 2024 $ 0.00515
-0.66%
$ 515,500 $ 11,768
Jul 2, 2024 $ 0.00519
-7.92%
$ 518,800 $ 10,477
Jul 1, 2024 $ 0.00563
+5.38%
$ 562,600 $ 14,130
Jun 30, 2024 $ 0.00534
-3.24%
$ 534,300 $ 14,104
Jun 29, 2024 $ 0.00552
+0.71%
$ 552,100 $ 13,654
Jun 28, 2024 $ 0.00548
-2.47%
$ 547,800 $ 10,943
Jun 27, 2024 $ 0.00562
-0.27%
$ 561,900 $ 13,642
Jun 26, 2024 $ 0.00564
+0.02%
$ 563,500 $ 14,391
Jun 25, 2024 $ 0.00563
-1.40%
$ 563,400 $ 11,977
Jun 24, 2024 $ 0.00571
-0.21%
$ 571,200 $ 5,893
Jun 23, 2024 $ 0.00572
-0.28%
$ 572,400 $ 13,797
Jun 22, 2024 $ 0.00574
-2.86%
$ 574,000 $ 9,508
Jun 21, 2024 $ 0.00591
-0.10%
$ 590,600 $ 13,494
Jun 20, 2024 $ 0.00591
+0.00%
$ 591,300 $ 13,869
Jun 19, 2024 $ 0.00591
-3.00%
$ 591,200 $ 12,709
Jun 18, 2024 $ 0.00609
-4.00%
$ 609,200 $ 11,933
Jun 17, 2024 $ 0.00633
-0.08%
$ 633,200 $ 13,447
Jun 16, 2024 $ 0.00633
-0.08%
$ 633,100 $ 14,063
Jun 15, 2024 $ 0.00634
-0.24%
$ 633,500 $ 13,278
Jun 14, 2024 $ 0.00634
-0.13%
$ 634,100 $ 13,845