Metan Evolutions Historical Data

METAN
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0094
+0.00%
$ 939,991 $ 548
2:13 PM $ 0.0094
+0.00%
$ 939,991 $ 548
2:12 PM $ 0.0094
+0.00%
$ 939,991 $ 548
2:11 PM $ 0.0094
+0.00%
$ 939,991 $ 544
2:10 PM $ 0.0094
+0.00%
$ 939,991 $ 544
2:09 PM $ 0.0094
+0.00%
$ 939,991 $ 544
2:08 PM $ 0.0094
+0.00%
$ 939,991 $ 540
2:07 PM $ 0.0094
+0.00%
$ 939,991 $ 540
2:06 PM $ 0.0094
+0.00%
$ 939,991 $ 540
2:05 PM $ 0.0094
+0.00%
$ 939,991 $ 540
2:04 PM $ 0.0094
+0.00%
$ 939,989 $ 540
2:03 PM $ 0.0094
+0.00%
$ 939,989 $ 536
2:02 PM $ 0.0094
+0.00%
$ 939,989 $ 536
2:01 PM $ 0.0094
+0.00%
$ 939,989 $ 536
2:00 PM $ 0.0094
+0.00%
$ 939,989 $ 532
1:59 PM $ 0.0094
+0.00%
$ 939,986 $ 532
1:58 PM $ 0.0094
+0.00%
$ 939,986 $ 532
1:57 PM $ 0.0094
+0.00%
$ 939,986 $ 532
1:56 PM $ 0.0094
+0.00%
$ 939,986 $ 536
1:55 PM $ 0.0094
+0.02%
$ 939,986 $ 536
1:54 PM $ 0.0094
+0.00%
$ 939,788 $ 532
1:53 PM $ 0.0094
+0.00%
$ 939,788 $ 532
1:52 PM $ 0.0094
+0.00%
$ 939,788 $ 532
1:51 PM $ 0.0094
+0.00%
$ 939,788 $ 540
1:50 PM $ 0.0094
+0.00%
$ 939,788 $ 540
1:49 PM $ 0.0094
+0.00%
$ 939,791 $ 536
1:48 PM $ 0.00938
+0.14%
$ 939,791 $ 536
1:47 PM $ 0.00937
+0.00%
$ 939,791 $ 529
1:46 PM $ 0.00937
+0.00%
$ 939,791 $ 529
1:45 PM $ 0.00937
+0.00%
$ 939,791 $ 529
1:44 PM $ 0.00937
+0.00%
$ 936,842 $ 529
1:43 PM $ 0.00937
+0.00%
$ 936,842 $ 529
1:42 PM $ 0.00937
+0.00%
$ 936,842 $ 533
1:41 PM $ 0.00937
+0.00%
$ 936,842 $ 533
1:40 PM $ 0.00937
+0.00%
$ 936,842 $ 533
1:39 PM $ 0.00937
+0.00%
$ 936,843 $ 533
1:38 PM $ 0.0094
+0.00%
$ 936,843 $ 533
1:37 PM $ 0.0094
+0.00%
$ 936,843 $ 533
1:36 PM $ 0.0094
+0.00%
$ 936,843 $ 533
1:35 PM $ 0.0094
+0.00%
$ 936,843 $ 532
1:34 PM $ 0.0094
+0.00%
$ 939,822 $ 532
1:33 PM $ 0.0094
+0.00%
$ 939,822 $ 536
1:32 PM $ 0.0094
+0.00%
$ 939,822 $ 536
1:31 PM $ 0.0094
+0.00%
$ 939,822 $ 536
1:30 PM $ 0.0094
+0.00%
$ 939,822 $ 540
1:29 PM $ 0.0094
+0.00%
$ 939,824 $ 540
1:28 PM $ 0.0094
+0.00%
$ 939,824 $ 540
1:27 PM $ 0.0094
+0.00%
$ 939,824 $ 540
1:26 PM $ 0.0094
+0.00%
$ 939,824 $ 544
1:25 PM $ 0.0094
+0.00%
$ 939,824 $ 544
Download