Galxe Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.262
+0.00%
$ 33.56 million $ 13
Yesterday $ 0.262
+0.02%
$ -- $ 13
Jun 20, 2026 $ 0.261
-0.06%
$ 33.47 million $ 8
Jun 19, 2026 $ 0.26
+1.61%
$ 33.25 million $ 9
Jun 18, 2026 $ 0.257
-2.15%
$ 32.94 million $ 73
Jun 17, 2026 $ 0.267
-4.16%
$ 34.27 million $ 88
Jun 16, 2026 $ 0.279
+0.00%
$ -- $ 0.1
Jun 14, 2026 $ 0.234
+0.00%
$ -- $ 0.1
Jun 11, 2026 $ 0.274
+0.01%
$ 35.13 million $ 2
Jun 10, 2026 $ 0.272
-0.47%
$ -- $ 213
Jun 9, 2026 $ 0.288
-0.06%
$ 36.91 million $ 9
Jun 8, 2026 $ 0.292
-2.00%
$ -- $ 128
Jun 7, 2026 $ 0.3
+2.18%
$ 38.38 million $ 62
Jun 5, 2026 $ 0.274
-1.70%
$ 35.12 million $ 3
Jun 4, 2026 $ 0.292
-2.20%
$ -- $ 5
Jun 2, 2026 $ 0.321
-1.38%
$ 41.18 million $ 3
Jun 1, 2026 $ 0.333
-3.25%
$ -- $ 86
May 31, 2026 $ 0.35
-3.37%
$ 44.82 million $ 33
May 30, 2026 $ 0.358
+6.76%
$ 45.85 million $ 12
May 27, 2026 $ 0.325
+0.00%
$ -- $ 6
May 26, 2026 $ 0.329
-0.44%
$ 42.17 million $ 47
May 25, 2026 $ 0.329
+0.35%
$ -- $ 38
May 24, 2026 $ 0.33
-0.37%
$ -- $ 2
May 23, 2026 $ 0.325
+0.00%
$ -- $ 12
May 21, 2026 $ 0.328
-100.00%
$ 41.98 million $ 22,602
May 20, 2026 $ 1.27M
+0.00%
$ -- $ 240
May 19, 2026 $ 1.23M
-1.17%
$ -- $ 69,163
May 18, 2026 $ 1.25M
-2.71%
$ 159.86 trillion $ 87,682
May 16, 2026 $ 1.25M
-0.29%
$ -- $ 1.78 million
May 15, 2026 $ 1.27M
-6.55%
$ 162.56 trillion $ 819,668
May 14, 2026 $ 1.28M
+16.89%
$ -- $ 71,360
May 13, 2026 $ 0.289
+5.60%
$ 36.98 million $ 16,928
May 11, 2026 $ 1.1M
+82.78M%
$ 141.41 trillion $ 2,813
May 10, 2026 $ 1.33
-8.31%
$ 170.82 million $ 7,641
May 9, 2026 $ 1.45
-2.47%
$ 186.29 million $ 13,620
May 8, 2026 $ 1.49
+0.61%
$ 191.02 million $ 227
May 7, 2026 $ 1.48
+4.94%
$ 189.86 million $ 2,650
May 6, 2026 $ 1.41
-0.35%
$ 180.91 million $ 506
May 5, 2026 $ 1.42
+0.78%
$ 181.54 million $ 786
May 4, 2026 $ 1.41
+0.06%
$ 180.13 million $ 1,380
May 3, 2026 $ 1.41
-3.63%
$ 180.03 million $ 2,837
May 2, 2026 $ 1.46
-1.45%
$ 186.82 million $ 714
May 1, 2026 $ 1.48
-2.90%
$ 189.56 million $ 196
Apr 30, 2026 $ 1.52
+4.95%
$ 195.22 million $ 2,690
Apr 29, 2026 $ 1.46
-0.05%
$ 186.72 million $ 1,215
Apr 28, 2026 $ 1.46
-8.57%
$ 186.82 million $ 1,406
Apr 27, 2026 $ 1.59
-13.92%
$ 204.32 million $ 6,821
Apr 26, 2026 $ 1.84
-19.89%
$ 236.15 million $ 8,775
Apr 25, 2026 $ 2.3
-4.48%
$ 294.77 million $ 2,061
Apr 24, 2026 $ 2.41
+2.32%
$ 308.58 million $ 19,668
Download