Coinranking
Galxe Historical Data
GAL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 4 AM | $ 1.57 | +0.00% | ||
| Apr 28, 3 AM | $ 1.57 | -0.18% | ||
| Apr 28, 2 AM | $ 1.58 | -0.06% | ||
| Apr 28, 1 AM | $ 1.58 | -0.33% | ||
| Apr 28, 12 AM | $ 1.58 | -0.78% | ||
| Apr 27, 11 PM | $ 1.59 | +0.60% | ||
| Apr 27, 10 PM | $ 1.59 | +0.36% | ||
| Apr 27, 9 PM | $ 1.58 | +1.26% | ||
| Apr 27, 8 PM | $ 1.56 | +0.00% | ||
| Apr 27, 7 PM | $ 1.56 | -1.17% | ||
| Apr 27, 6 PM | $ 1.58 | +0.01% | ||
| Apr 27, 5 PM | $ 1.58 | -0.16% | ||
| Apr 27, 4 PM | $ 1.58 | -0.35% | ||
| Apr 27, 3 PM | $ 1.59 | -0.69% | ||
| Apr 27, 2 PM | $ 1.6 | +0.00% | ||
| Apr 27, 1 PM | $ 1.6 | -1.36% | ||
| Apr 27, 12 PM | $ 1.62 | -0.15% | ||
| Apr 27, 11 AM | $ 1.62 | +0.70% | ||
| Apr 27, 10 AM | $ 1.61 | +1.30% | ||
| Apr 27, 9 AM | $ 1.59 | -0.19% | ||
| Apr 27, 8 AM | $ 1.6 | +1.73% | ||
| Apr 27, 7 AM | $ 1.57 | -5.76% | ||
| Apr 27, 6 AM | $ 1.67 | +9.14% | ||
| Apr 27, 5 AM | $ 1.53 | -0.31% | ||
| Apr 27, 4 AM | $ 1.54 | -7.64% | ||
| Apr 27, 3 AM | $ 1.66 | -3.12% | ||
| Apr 27, 2 AM | $ 1.72 | -4.90% | ||
| Apr 27, 1 AM | $ 1.81 | -1.89% | ||
| Apr 27, 12 AM | $ 1.84 | -0.60% | ||
| Apr 26, 11 PM | $ 1.84 | +1.84% | ||
| Apr 26, 10 PM | $ 1.82 | -4.47% | ||
| Apr 26, 9 PM | $ 1.92 | -1.71% | ||
| Apr 26, 8 PM | $ 1.95 | +1.58% | ||
| Apr 26, 7 PM | $ 1.83 | -10.62% | ||
| Apr 26, 6 PM | $ 2.06 | -4.30% | ||
| Apr 26, 5 PM | $ 2.15 | -1.80% | ||
| Apr 26, 4 PM | $ 2.21 | -0.18% | ||
| Apr 26, 3 PM | $ 2.23 | +0.89% | ||
| Apr 26, 2 PM | $ 2.21 | -0.36% | ||
| Apr 26, 1 PM | $ 2.23 | -0.74% | ||
| Apr 26, 12 PM | $ 2.25 | +1.08% | ||
| Apr 26, 11 AM | $ 2.22 | +1.35% | ||
| Apr 26, 10 AM | $ 2.19 | +0.09% | ||
| Apr 26, 9 AM | $ 2.19 | -1.15% | ||
| Apr 26, 8 AM | $ 2.22 | +1.97% | ||
| Apr 26, 7 AM | $ 2.18 | -4.59% | ||
| Apr 26, 6 AM | $ 2.28 | +0.00% | ||
| Apr 26, 5 AM | $ 2.28 | -0.86% | ||
| Apr 26, 4 AM | $ 2.3 | -0.20% | ||
| Apr 26, 3 AM | $ 2.31 | +0.18% | ||