Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.784
+0.57%
$100.54 million $3,919
Jun 19, 2025 $0.78
+3.31%
$99.98 million $16,209
Jun 18, 2025 $0.755
-1.18%
$96.77 million $91
Jun 17, 2025 $0.764
-3.13%
$97.94 million $1,113
Jun 16, 2025 $0.77
-0.78%
$98.68 million $870
Jun 15, 2025 $0.776
-5.82%
$99.47 million $4,145
Jun 14, 2025 $0.825
+14.16%
$105.82 million $6,609
Jun 13, 2025 $0.723
-5.36%
$92.71 million $1,265
Jun 12, 2025 $0.764
-5.67%
$97.95 million $3,282
Jun 11, 2025 $0.81
-3.49%
$103.82 million $18,096
Jun 10, 2025 $0.839
+0.91%
$107.58 million $13,495
Jun 9, 2025 $0.832
+3.78%
$106.61 million $3,219
Jun 8, 2025 $0.801
+0.24%
$102.73 million $916
Jun 7, 2025 $0.799
+3.05%
$102.49 million $5,800
Jun 6, 2025 $0.776
-1.33%
$99.45 million $3,846
Jun 5, 2025 $0.786
-6.23%
$100.8 million $11,478
Jun 4, 2025 $0.838
-5.79%
$107.49 million $11,446
Jun 3, 2025 $0.89
+3.19%
$114.09 million $12,148
Jun 2, 2025 $0.862
-1.81%
$110.56 million $4,748
Jun 1, 2025 $0.878
+0.73%
$112.6 million $29,308
May 31, 2025 $0.872
-1.76%
$111.8 million $2,663
May 30, 2025 $0.888
+2.60%
$113.8 million $6,075
May 29, 2025 $0.865
-0.92%
$110.93 million $1,565
May 28, 2025 $0.873
-8.72%
$111.91 million $12,453
May 27, 2025 $0.956
+1.16%
$122.61 million $5,848
May 26, 2025 $0.946
+6.59%
$121.22 million $17,606
May 25, 2025 $0.887
+1.96%
$113.69 million $58,117
May 24, 2025 $0.869
-2.59%
$111.46 million $13,433
May 23, 2025 $0.893
-3.91%
$114.44 million $12,859
May 22, 2025 $0.938
+6.14%
$120.2 million $20,767
May 21, 2025 $0.883
+4.13%
$113.25 million $28,050
May 20, 2025 $0.848
-3.17%
$108.75 million $17,990
May 19, 2025 $0.876
+3.29%
$112.34 million $27,036
May 18, 2025 $0.842
-11.09%
$108 million $13,619
May 17, 2025 $0.948
-17.86%
$121.47 million $188
May 16, 2025 $1.15
+0.55%
$147.83 million $203
May 15, 2025 $1.14
+10.87%
$146.21 million $394
May 14, 2025 $0.975
-2.14%
$125.01 million $514
May 13, 2025 $0.997
+2.03%
$127.82 million $3,505
May 12, 2025 $0.976
+1.53%
$125.17 million $11,779
May 11, 2025 $0.962
+1.28%
$123.29 million $6,416
May 10, 2025 $0.949
-1.59%
$121.72 million $27,953
May 9, 2025 $0.965
+6.54%
$123.75 million $144,052
May 8, 2025 $0.906
+11.47%
$116.16 million $87,094
May 7, 2025 $0.815
+3.46%
$104.44 million $149,512
May 6, 2025 $0.787
-8.10%
$100.94 million $81,738
May 5, 2025 $0.856
-1.25%
$109.79 million $92,160
May 4, 2025 $0.867
-4.81%
$111.18 million $48,777
May 3, 2025 $0.911
-4.02%
$116.79 million $80,668
May 2, 2025 $0.949
-2.36%
$121.69 million $92,349