Galxe Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 1.54
+6.83%
$ 196.7 million $ 1,948
Apr 30, 5 AM $ 1.44
-1.96%
$ 184.12 million $ 1,838
Apr 30, 4 AM $ 1.47
+2.72%
$ 187.81 million $ 1,740
Apr 30, 3 AM $ 1.43
-0.87%
$ 182.84 million $ 1,683
Apr 30, 2 AM $ 1.44
+0.00%
$ 184.44 million $ 1,169
Apr 30, 1 AM $ 1.44
+0.00%
$ 184.44 million $ 1,189
Apr 30, 12 AM $ 1.44
-0.85%
$ 184.44 million $ 1,242
Apr 29, 11 PM $ 1.46
+0.00%
$ 186.72 million $ 1,215
Apr 29, 10 PM $ 1.46
+0.00%
$ 186.72 million $ 1,215
Apr 29, 9 PM $ 1.46
+0.00%
$ 186.72 million $ 1,215
Apr 29, 8 PM $ 1.46
+0.00%
$ 186.72 million $ 1,643
Apr 29, 7 PM $ 1.46
+0.00%
$ 186.72 million $ 1,666
Apr 29, 6 PM $ 1.46
+0.36%
$ 186.72 million $ 1,668
Apr 29, 5 PM $ 1.45
+0.00%
$ 186.04 million $ 1,775
Apr 29, 4 PM $ 1.45
+0.00%
$ 186.04 million $ 1,811
Apr 29, 3 PM $ 1.45
+0.00%
$ 186.04 million $ 1,943
Apr 29, 2 PM $ 1.45
+0.00%
$ 186.04 million $ 2,076
Apr 29, 1 PM $ 1.45
+0.19%
$ 186.04 million $ 2,076
Apr 29, 12 PM $ 1.45
-0.16%
$ 185.68 million $ 2,083
Apr 29, 11 AM $ 1.45
-0.44%
$ 185.97 million $ 2,084
Apr 29, 10 AM $ 1.46
+0.00%
$ 186.79 million $ 2,110
Apr 29, 9 AM $ 1.46
-0.53%
$ 186.79 million $ 2,133
Apr 29, 8 AM $ 1.46
-1.66%
$ 187.56 million $ 2,118
Apr 29, 7 AM $ 1.49
+0.63%
$ 191.06 million $ 2,047
Apr 29, 6 AM $ 1.47
+0.42%
$ 188.46 million $ 1,903
Apr 29, 5 AM $ 1.46
+0.36%
$ 187.67 million $ 1,243
Apr 29, 4 AM $ 1.46
-0.16%
$ 186.99 million $ 1,320
Apr 29, 3 AM $ 1.46
+0.40%
$ 187.29 million $ 1,300
Apr 29, 2 AM $ 1.46
+0.38%
$ 186.55 million $ 1,206
Apr 29, 1 AM $ 1.46
-0.07%
$ 186.69 million $ 1,195
Apr 29, 12 AM $ 1.46
+0.00%
$ 186.82 million $ 1,212
Apr 28, 11 PM $ 1.46
+0.00%
$ 186.82 million $ 1,406
Apr 28, 10 PM $ 1.46
+0.00%
$ 186.82 million $ 1,429
Apr 28, 9 PM $ 1.46
+0.26%
$ 186.82 million $ 1,445
Apr 28, 8 PM $ 1.45
-0.78%
$ 186.33 million $ 1,048
Apr 28, 7 PM $ 1.47
+0.09%
$ 188.13 million $ 1,025
Apr 28, 6 PM $ 1.47
-0.09%
$ 187.96 million $ 1,084
Apr 28, 5 PM $ 1.47
-0.18%
$ 188.13 million $ 1,008
Apr 28, 4 PM $ 1.48
-1.56%
$ 189.56 million $ 978
Apr 28, 3 PM $ 1.5
-0.17%
$ 192.69 million $ 897
Apr 28, 2 PM $ 1.51
+0.00%
$ 193.02 million $ 2,503
Apr 28, 1 PM $ 1.51
-0.59%
$ 193.02 million $ 2,520
Apr 28, 12 PM $ 1.52
+0.28%
$ 194.16 million $ 2,543
Apr 28, 11 AM $ 1.51
+0.19%
$ 193.62 million $ 2,555
Apr 28, 10 AM $ 1.52
-0.79%
$ 194.16 million $ 2,624
Apr 28, 9 AM $ 1.53
+0.00%
$ 195.7 million $ 2,706
Apr 28, 8 AM $ 1.53
-1.53%
$ 195.7 million $ 3,421
Apr 28, 7 AM $ 1.55
-0.60%
$ 198.75 million $ 4,074
Apr 28, 6 AM $ 1.56
-0.19%
$ 199.94 million $ 4,785
Apr 28, 5 AM $ 1.56
-0.09%
$ 200.32 million $ 5,497