Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $0.732
+1.31%
$93.8 million $5,030
Aug 8, 2025 $0.739
-2.45%
$94.7 million $11,385
Aug 7, 2025 $0.757
+3.99%
$97.07 million $300
Aug 6, 2025 $0.728
+4.37%
$93.35 million $161
Aug 5, 2025 $0.698
-4.64%
$89.44 million $4,235
Aug 4, 2025 $0.732
+5.73%
$93.79 million $397
Aug 3, 2025 $0.691
-91.14%
$88.71 million $3,038
Aug 2, 2025 $5.32
+497.76%
$675.11 million $209
Aug 1, 2025 $1.33
+86.96%
$114.29 million $331
Jul 31, 2025 $0.735
-34.77%
$94.28 million $2,988
Jul 30, 2025 $1.07
+34.40%
$137.23 million $2,897
Jul 29, 2025 $0.796
-6.34%
$102.11 million $5,428
Jul 28, 2025 $0.856
+3.31%
$109.69 million $6,059
Jul 27, 2025 $0.828
+10.28%
$106.16 million $3,769
Jul 26, 2025 $0.751
-9.70%
$96.26 million $3,282
Jul 25, 2025 $0.832
-0.34%
$106.6 million $1,469
Jul 24, 2025 $0.834
+3.99%
$106.96 million $797
Jul 23, 2025 $0.806
-4.94%
$103.35 million $3,467
Jul 22, 2025 $0.848
-1.57%
$108.72 million $7,325
Jul 21, 2025 $0.862
+1.33%
$110.46 million $39,913
Jul 20, 2025 $0.85
+11.34%
$109 million $12,514
Jul 19, 2025 $0.764
-1.98%
$97.9 million $3,559
Jul 18, 2025 $0.779
+1.20%
$99.88 million $7,903
Jul 17, 2025 $0.77
-0.73%
$98.69 million $2,221
Jul 16, 2025 $0.775
-2.20%
$99.42 million $3,180
Jul 15, 2025 $0.793
+4.74%
$101.65 million $6,006
Jul 14, 2025 $0.757
-4.25%
$97.06 million $5,463
Jul 13, 2025 $0.791
-2.47%
$101.36 million $2,015
Jul 12, 2025 $0.811
+4.78%
$103.93 million $6,966
Jul 11, 2025 $0.774
-1.16%
$99.19 million $3,323
Jul 10, 2025 $0.723
-5.21%
$92.68 million $7,000
Jul 9, 2025 $0.763
+10.33%
$97.77 million $4,481
Jul 8, 2025 $0.691
+5.70%
$88.62 million $1,649
Jul 7, 2025 $0.654
-5.46%
$83.84 million $996
Jul 6, 2025 $0.692
+0.00%
$88.69 million $1,009
Jul 5, 2025 $0.692
-3.81%
$88.69 million $1,832
Jul 4, 2025 $0.719
+0.01%
$92.2 million $857
Jul 3, 2025 $0.719
-2.65%
$92.2 million $4,564
Jul 2, 2025 $0.739
+1.43%
$94.72 million $8,703
Jul 1, 2025 $0.728
-4.52%
$93.38 million $835
Jun 30, 2025 $0.763
+0.17%
$97.8 million $5,744
Jun 29, 2025 $0.762
-0.23%
$97.63 million $6,928
Jun 28, 2025 $0.763
-3.08%
$97.84 million $617
Jun 27, 2025 $0.787
+1.61%
$100.95 million $3,842
Jun 26, 2025 $0.775
-0.01%
$99.35 million $337
Jun 25, 2025 $0.775
-0.81%
$99.35 million $78
Jun 24, 2025 $0.781
+1.88%
$100.16 million $3,926
Jun 23, 2025 $0.767
-0.59%
$98.32 million $944
Jun 22, 2025 $0.771
+3.27%
$98.89 million $10,769
Jun 21, 2025 $0.747
-4.79%
$95.73 million $1,852