Galxe Historical Data

GAL Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 1.47
+0.70%
$ 187.81 million $ 237
May 2, 7 AM $ 1.46
-0.35%
$ 186.5 million $ 239
May 2, 6 AM $ 1.46
-0.68%
$ 187.33 million $ 234
May 2, 5 AM $ 1.48
+0.00%
$ 189.56 million $ 152
May 2, 4 AM $ 1.48
+0.00%
$ 189.56 million $ 152
May 2, 3 AM $ 1.48
+0.00%
$ 189.56 million $ 162
May 2, 2 AM $ 1.48
+0.00%
$ 189.56 million $ 173
May 2, 1 AM $ 1.48
+0.00%
$ 189.56 million $ 183
May 2, 12 AM $ 1.48
+0.00%
$ 189.56 million $ 183
May 1, 11 PM $ 1.48
-0.35%
$ 189.56 million $ 196
May 1, 10 PM $ 1.48
+0.00%
$ 190.23 million $ 190
May 1, 9 PM $ 1.48
+0.00%
$ 190.23 million $ 248
May 1, 8 PM $ 1.48
+0.07%
$ 189.89 million $ 407
May 1, 7 PM $ 1.48
+0.00%
$ 189.75 million $ 442
May 1, 6 PM $ 1.48
+0.00%
$ 189.75 million $ 458
May 1, 5 PM $ 1.48
+0.00%
$ 189.75 million $ 471
May 1, 4 PM $ 1.48
+0.00%
$ 189.75 million $ 471
May 1, 3 PM $ 1.48
+0.00%
$ 189.73 million $ 489
May 1, 2 PM $ 1.48
+0.00%
$ 189.73 million $ 500
May 1, 1 PM $ 1.48
+0.00%
$ 189.73 million $ 536
May 1, 12 PM $ 1.48
+0.00%
$ 189.73 million $ 683
May 1, 11 AM $ 1.48
-0.01%
$ 189.73 million $ 714
May 1, 10 AM $ 1.48
-0.24%
$ 189.75 million $ 762
May 1, 9 AM $ 1.48
-0.28%
$ 190.2 million $ 827
May 1, 8 AM $ 1.49
-2.05%
$ 190.73 million $ 862
May 1, 7 AM $ 1.52
-0.26%
$ 195.06 million $ 817
May 1, 6 AM $ 1.53
+0.97%
$ 195.57 million $ 1,137
May 1, 5 AM $ 1.51
+0.00%
$ 193.7 million $ 1,886
May 1, 4 AM $ 1.51
-0.26%
$ 193.7 million $ 2,002
May 1, 3 AM $ 1.52
+0.00%
$ 194.21 million $ 2,085
May 1, 2 AM $ 1.51
-0.44%
$ 193.35 million $ 2,685
May 1, 1 AM $ 1.52
+0.00%
$ 194.21 million $ 2,675
May 1, 12 AM $ 1.52
-0.52%
$ 194.21 million $ 2,675
Apr 30, 11 PM $ 1.52
+0.17%
$ 195.22 million $ 2,690
Apr 30, 10 PM $ 1.52
+0.35%
$ 194.89 million $ 2,685
Apr 30, 9 PM $ 1.52
+1.38%
$ 194.21 million $ 2,627
Apr 30, 8 PM $ 1.49
+0.35%
$ 190.39 million $ 2,468
Apr 30, 7 PM $ 1.48
+0.59%
$ 189.73 million $ 2,427
Apr 30, 6 PM $ 1.47
+0.36%
$ 188.61 million $ 2,410
Apr 30, 5 PM $ 1.47
+0.00%
$ 187.93 million $ 2,398
Apr 30, 4 PM $ 1.47
-0.58%
$ 187.93 million $ 2,398
Apr 30, 3 PM $ 1.48
-0.96%
$ 189.04 million $ 2,380
Apr 30, 2 PM $ 1.49
+0.44%
$ 191.23 million $ 2,344
Apr 30, 1 PM $ 1.47
-0.76%
$ 188.78 million $ 2,308
Apr 30, 12 PM $ 1.49
-1.13%
$ 190.89 million $ 2,168
Apr 30, 11 AM $ 1.51
+1.76%
$ 193.07 million $ 2,141
Apr 30, 10 AM $ 1.48
-0.11%
$ 189.51 million $ 2,099
Apr 30, 9 AM $ 1.48
-1.72%
$ 189.08 million $ 2,029
Apr 30, 8 AM $ 1.5
+0.37%
$ 192.76 million $ 1,993
Apr 30, 7 AM $ 1.5
-2.36%
$ 192.06 million $ 2,115