Galxe Historical Data

GAL Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 1.4
+0.00%
$ 178.95 million $ 2,762
May 4, 9 AM $ 1.4
+0.00%
$ 178.95 million $ 2,811
May 4, 8 AM $ 1.4
+0.00%
$ 178.95 million $ 2,811
May 4, 7 AM $ 1.4
-0.86%
$ 178.95 million $ 3,470
May 4, 6 AM $ 1.41
+0.00%
$ 180.5 million $ 3,274
May 4, 5 AM $ 1.41
-0.58%
$ 180.5 million $ 3,343
May 4, 4 AM $ 1.42
+0.11%
$ 181.55 million $ 3,266
May 4, 3 AM $ 1.42
-0.28%
$ 181.36 million $ 3,249
May 4, 2 AM $ 1.42
+0.41%
$ 181.87 million $ 3,227
May 4, 1 AM $ 1.41
+0.61%
$ 181.13 million $ 3,078
May 4, 12 AM $ 1.41
+0.00%
$ 180.03 million $ 2,815
May 3, 11 PM $ 1.41
+0.23%
$ 180.03 million $ 2,837
May 3, 10 PM $ 1.4
+0.00%
$ 179.88 million $ 2,184
May 3, 9 PM $ 1.4
+0.01%
$ 179.43 million $ 2,050
May 3, 8 PM $ 1.4
+0.02%
$ 179.41 million $ 2,027
May 3, 7 PM $ 1.4
-0.72%
$ 179.38 million $ 1,794
May 3, 6 PM $ 1.41
+0.01%
$ 180.67 million $ 1,800
May 3, 5 PM $ 1.41
-2.20%
$ 180.66 million $ 1,764
May 3, 4 PM $ 1.44
+0.00%
$ 184.72 million $ 1,388
May 3, 3 PM $ 1.44
+0.00%
$ 184.72 million $ 1,388
May 3, 2 PM $ 1.44
+0.00%
$ 184.72 million $ 1,411
May 3, 1 PM $ 1.44
+0.00%
$ 184.72 million $ 1,522
May 3, 12 PM $ 1.44
+0.00%
$ 184.72 million $ 1,537
May 3, 11 AM $ 1.44
+0.00%
$ 184.72 million $ 1,551
May 3, 10 AM $ 1.44
-0.21%
$ 184.72 million $ 1,551
May 3, 9 AM $ 1.44
+0.00%
$ 185.1 million $ 1,533
May 3, 8 AM $ 1.45
-0.06%
$ 185.56 million $ 1,533
May 3, 7 AM $ 1.44
+0.00%
$ 184.96 million $ 931
May 3, 6 AM $ 1.44
+0.03%
$ 184.96 million $ 872
May 3, 5 AM $ 1.44
+0.17%
$ 184.91 million $ 908
May 3, 4 AM $ 1.44
+0.00%
$ 184.6 million $ 906
May 3, 3 AM $ 1.44
+0.00%
$ 184.6 million $ 906
May 3, 2 AM $ 1.44
+0.00%
$ 184.6 million $ 906
May 3, 1 AM $ 1.44
-0.77%
$ 184.6 million $ 906
May 3, 12 AM $ 1.45
-0.42%
$ 186.04 million $ 737
May 2, 11 PM $ 1.46
+0.00%
$ 186.82 million $ 714
May 2, 10 PM $ 1.46
+0.00%
$ 186.82 million $ 725
May 2, 9 PM $ 1.46
+0.00%
$ 186.82 million $ 725
May 2, 8 PM $ 1.46
+0.00%
$ 186.82 million $ 725
May 2, 7 PM $ 1.46
+1.13%
$ 186.82 million $ 731
May 2, 6 PM $ 1.44
-0.43%
$ 184.73 million $ 675
May 2, 5 PM $ 1.45
-0.43%
$ 185.53 million $ 557
May 2, 4 PM $ 1.45
+0.00%
$ 186.33 million $ 383
May 2, 3 PM $ 1.45
-0.95%
$ 186.33 million $ 383
May 2, 2 PM $ 1.47
-0.02%
$ 188.13 million $ 386
May 2, 1 PM $ 1.47
-0.39%
$ 188.17 million $ 274
May 2, 12 PM $ 1.47
-0.03%
$ 188.91 million $ 259
May 2, 11 AM $ 1.48
+0.00%
$ 188.97 million $ 246
May 2, 10 AM $ 1.48
+0.62%
$ 188.97 million $ 248
May 2, 9 AM $ 1.47
+0.00%
$ 187.81 million $ 223