Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7 $1.45
-33.41%
$291.5 million $64.19 million
Oct 31 $2.18
-0.52%
$439.84 million $87.53 million
Oct 24 $2.19
+8.04%
$438.15 million $66.72 million
Oct 17 $2.03
-11.94%
$2.72 million $57.01 million
Oct 10 $2.3
-12.16%
$460.55 million $72.93 million
Oct 3 $2.62
+5.54%
$524.29 million $53.52 million
Sep 26 $2.48
-6.06%
$496.75 million $64.24 million
Sep 19 $2.71
+12.35%
$528.74 million $78.13 million
Sep 12 $2.42
-21.05%
$588.87 million $103.38 million
Sep 5 $3.06
+21.44%
$490.02 million $168.72 million
Aug 29 $2.52
+4.81%
$503.92 million $36.51 million
Aug 22 $2.4
-13.16%
$480.78 million $46.65 million
Aug 15 $2.77
-17.48%
$553.63 million $77.94 million
Aug 8 $3.35
-9.48%
$670.97 million $91.4 million
Aug 1 $3.71
-4.53%
$741.21 million $133.02 million
Jul 25 $3.88
+19.64%
$776.63 million $169.62 million
Jul 18 $3.25
+19.93%
$649.14 million $130.38 million
Jul 11 $2.71
-1.93%
$541.31 million $50.06 million
Jul 4 $2.76
+0.50%
$551.96 million $58.28 million
Jun 27 $2.75
-3.26%
$549.21 million $85.81 million
Jun 20 $2.84
+2.21%
$567.72 million $137.25 million
Jun 13 $2.78
-6.04%
$555.48 million $261.13 million
Jun 6 $2.95
-32.19%
$590.81 million $194.95 million
May 30 $4.36
-7.21%
$871.29 million $143.03 million
May 23 $4.7
-33.03%
$939.02 million $146.53 million
May 16 $7.03
+6.21%
$1.41 billion $171.75 million
Download