Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.309
-1.29%
$39.63 million $158
Sep 10, 11 AM $0.314
-0.20%
$40.26 million $144
Sep 10, 10 AM $0.315
+0.09%
$40.29 million $137
Sep 10, 9 AM $0.314
-1.07%
$40.25 million $132
Sep 10, 6 AM $0.319
+0.00%
$40.89 million $26
Sep 10, 4 AM $0.323
+0.00%
$41.35 million $25
Sep 9, 11 PM $0.321
+0.00%
$41.08 million $25
Sep 9, 10 PM $0.319
-0.20%
$40.86 million $25
Sep 9, 2 PM $0.33
-0.38%
$42.29 million $31
Sep 9, 1 PM $0.331
+0.00%
$42.44 million $25
Sep 9, 9 AM $0.336
+0.00%
$43.04 million $21
Sep 9, 7 AM $0.336
+0.00%
$43 million $33
Sep 8, 8 PM $0.335
+0.00%
$42.93 million $41
Sep 8, 5 PM $0.337
+0.00%
$43.22 million $70
Sep 8, 2 PM $0.335
-0.01%
$42.95 million $90
Sep 8, 12 PM $0.335
+0.00%
$42.97 million $2,358
Sep 8, 11 AM $0.337
+0.00%
$43.15 million $2,481
Sep 8, 9 AM $0.338
-0.50%
$43.3 million $5,680
Sep 8, 8 AM $0.34
+0.30%
$43.53 million $5,706
Sep 8, 5 AM $0.335
-0.05%
$42.94 million $5,633
Sep 8, 4 AM $0.332
+0.06%
$42.48 million $5,536
Sep 7, 10 PM $0.33
+0.00%
$42.23 million $5,261
Sep 7, 9 PM $0.331
+0.00%
$42.36 million $5,275
Sep 7, 8 PM $0.331
+0.00%
$-- $5,265
Sep 7, 6 PM $0.331
+0.00%
$42.38 million $5,273
Sep 7, 5 PM $0.332
-0.30%
$42.56 million $5,277
Sep 7, 4 PM $0.334
+0.00%
$42.74 million $5,278
Sep 7, 3 PM $0.332
-0.67%
$42.54 million $5,284
Sep 7, 1 PM $0.103
+0.02%
$13.14 million $0
Sep 7, 12 PM $0.103
-0.02%
$13.13 million $0
Sep 7, 11 AM $0.103
+0.00%
$13.14 million $0
Sep 7, 10 AM $0.103
-0.02%
$13.14 million $0
Sep 7, 9 AM $0.103
-0.01%
$13.14 million $0
Sep 7, 8 AM $0.103
+0.00%
$13.14 million $0
Sep 7, 7 AM $0.103
+0.06%
$13.14 million $0
Sep 7, 6 AM $0.102
-0.01%
$13.13 million $0
Sep 7, 5 AM $0.103
+0.00%
$13.14 million $0
Sep 7, 4 AM $0.103
+0.00%
$13.14 million $0
Sep 7, 3 AM $0.103
+0.00%
$13.14 million $0
Sep 7, 2 AM $0.103
+0.01%
$13.14 million $0
Sep 7, 1 AM $0.103
-0.02%
$13.14 million $0
Sep 7, 12 AM $0.103
+0.02%
$13.14 million $0
Sep 6, 11 PM $0.103
-0.03%
$13.13 million $0
Sep 6, 10 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 9 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 8 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 7 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 6 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 5 PM $0.103
+0.00%
$13.14 million $0
Sep 6, 4 PM $0.103
+0.00%
$13.14 million $0