Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.314
+0.00%
$40.21 million $12
Sep 15, 8 AM $0.313
+0.00%
$40.12 million $14
Sep 15, 7 AM $0.314
+0.00%
$40.22 million $12
Sep 15, 6 AM $0.316
+0.31%
$40.48 million $1
Sep 14, 10 PM $0.317
-0.09%
$40.56 million $52
Sep 14, 5 PM $0.318
+0.00%
$40.76 million $49
Sep 14, 4 PM $0.318
+0.00%
$40.71 million $52
Sep 14, 3 PM $0.316
+0.00%
$40.54 million $51
Sep 14, 10 AM $0.318
+0.19%
$40.71 million $1
Sep 14, 8 AM $0.317
+0.53%
$40.67 million $49
Sep 14, 5 AM $0.318
+0.00%
$40.76 million $72
Sep 14, 4 AM $0.317
+0.28%
$40.57 million $70
Sep 14, 3 AM $0.317
+0.08%
$40.63 million $42
Sep 13, 7 PM $0.316
+0.03%
$40.52 million $38
Sep 13, 5 PM $0.315
-0.07%
$40.39 million $37
Sep 13, 4 PM $0.315
+0.00%
$40.41 million $35
Sep 13, 2 PM $0.315
+0.00%
$40.36 million $35
Sep 13, 12 PM $0.313
+0.00%
$40.1 million $21
Sep 13, 8 AM $0.316
+0.15%
$40.52 million $21
Sep 13, 7 AM $0.316
-0.22%
$40.47 million $19
Sep 12, 9 PM $0.318
+0.00%
$40.76 million $14
Sep 12, 4 PM $0.321
-0.18%
$41.19 million $15
Sep 12, 9 AM $0.325
+0.00%
$41.62 million $68
Sep 12, 6 AM $0.321
-0.21%
$41.11 million $68
Sep 12, 5 AM $0.322
+0.00%
$41.26 million $95
Sep 12, 3 AM $0.322
+0.00%
$41.27 million $114
Sep 11, 11 PM $0.318
+0.00%
$40.79 million $140
Sep 11, 10 PM $0.318
+0.00%
$40.68 million $145
Sep 11, 5 PM $0.32
+0.00%
$41.05 million $202
Sep 11, 4 PM $0.321
-0.10%
$41.09 million $202
Sep 11, 3 PM $0.322
+0.00%
$41.21 million $183
Sep 11, 2 PM $0.322
+0.00%
$41.25 million $182
Sep 11, 12 PM $0.317
+0.00%
$40.62 million $6
Sep 11, 10 AM $0.314
+0.00%
$40.17 million $213
Sep 11, 9 AM $0.313
+0.00%
$40.13 million $235
Sep 11, 8 AM $0.314
-0.03%
$40.18 million $330
Sep 11, 7 AM $0.314
-0.14%
$40.21 million $320
Sep 11, 6 AM $0.314
-0.45%
$40.26 million $319
Sep 11, 5 AM $0.315
+0.24%
$40.38 million $307
Sep 11, 4 AM $0.316
+0.24%
$40.43 million $274
Sep 11, 2 AM $0.314
-0.03%
$40.17 million $261
Sep 11, 12 AM $0.313
+0.03%
$40.16 million $254
Sep 10, 11 PM $0.313
-0.28%
$40.04 million $250
Sep 10, 10 PM $0.314
-0.42%
$40.22 million $227
Sep 10, 8 PM $0.315
-0.04%
$40.32 million $219
Sep 10, 7 PM $0.315
+0.49%
$40.33 million $195
Sep 10, 6 PM $0.311
+0.06%
$39.87 million $179
Sep 10, 3 PM $0.311
+0.06%
$39.8 million $172
Sep 10, 2 PM $0.311
+0.10%
$39.82 million $170
Sep 10, 1 PM $0.309
+0.00%
$39.53 million $161