Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.603
+0.37%
$77.24 million $510
Sep 19, 9 AM $0.6
+0.00%
$76.85 million $2,734
Sep 19, 7 AM $0.595
+0.01%
$76.26 million $2,836
Sep 19, 6 AM $0.596
+0.00%
$76.35 million $3,240
Sep 19, 4 AM $0.596
+0.00%
$76.31 million $4,241
Sep 19, 2 AM $0.598
+0.00%
$76.65 million $4,230
Sep 18, 11 PM $0.597
-0.22%
$76.48 million $4,238
Sep 18, 10 PM $0.599
+0.00%
$76.69 million $4,308
Sep 18, 8 PM $0.602
-0.08%
$77.09 million $4,387
Sep 18, 7 PM $0.607
-0.09%
$77.77 million $4,403
Sep 18, 6 PM $0.604
-0.01%
$77.37 million $4,363
Sep 18, 4 PM $0.602
+0.00%
$77.18 million $4,349
Sep 18, 3 PM $0.6
-0.21%
$76.88 million $4,347
Sep 18, 2 PM $0.603
+13.15%
$77.21 million $4,357
Sep 18, 1 PM $0.524
+1.54%
$67.15 million $3,077
Sep 18, 12 PM $0.516
+0.63%
$66.05 million $2,965
Sep 18, 11 AM $0.512
-0.07%
$65.59 million $2,770
Sep 18, 10 AM $0.503
+0.00%
$64.47 million $2,568
Sep 18, 9 AM $0.503
-0.24%
$64.49 million $2,706
Sep 18, 8 AM $0.505
+17.25%
$64.65 million $2,384
Sep 18, 7 AM $0.429
+7.84%
$54.94 million $1,523
Sep 18, 6 AM $0.395
+19.51%
$50.65 million $952
Sep 18, 3 AM $0.326
+0.00%
$41.81 million $56
Sep 18, 1 AM $0.322
+0.00%
$41.29 million $56
Sep 18, 12 AM $0.321
+0.00%
$41.14 million $54
Sep 17, 11 PM $0.321
-1.02%
$41.14 million $54
Sep 17, 9 PM $0.322
+0.59%
$41.3 million $52
Sep 17, 8 PM $0.32
+0.00%
$40.94 million $19
Sep 17, 6 PM $0.317
+0.00%
$40.63 million $19
Sep 17, 3 PM $0.315
+0.00%
$40.42 million $17
Sep 17, 1 PM $0.315
+0.00%
$40.32 million $14
Sep 17, 11 AM $0.314
+0.00%
$40.24 million $13
Sep 17, 9 AM $0.316
-0.11%
$40.44 million $13
Sep 17, 6 AM $0.316
+0.00%
$40.45 million $11
Sep 17, 4 AM $0.316
+0.00%
$-- $8
Sep 17, 2 AM $0.316
+0.05%
$40.49 million $1
Sep 16, 9 PM $0.314
+0.00%
$40.2 million $24
Sep 16, 8 PM $0.314
+0.20%
$40.2 million $23
Sep 16, 6 PM $0.313
+0.00%
$40.11 million $16
Sep 16, 4 PM $0.312
+0.00%
$39.92 million $0
Sep 16, 2 PM $0.31
+0.00%
$39.77 million $0
Sep 16, 10 AM $0.311
+0.31%
$39.82 million $0
Sep 16, 3 AM $0.311
+0.01%
$39.83 million $24
Sep 16, 2 AM $0.311
+0.00%
$39.86 million $11
Sep 16, 1 AM $0.312
+0.00%
$39.96 million $8
Sep 15, 10 PM $0.311
+0.30%
$39.88 million $16
Sep 15, 8 PM $0.313
+0.00%
$40.16 million $15
Sep 15, 5 PM $0.316
+0.49%
$40.53 million $15
Sep 15, 1 PM $0.316
+0.00%
$40.47 million $16
Sep 15, 11 AM $0.315
+0.00%
$40.35 million $16