Galxe Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 1.36
+0.79%
$ 173.78 million $ 11,599
May 10, 3 PM $ 1.35
+0.46%
$ 172.42 million $ 12,339
May 10, 2 PM $ 1.34
-1.03%
$ 171.82 million $ 12,620
May 10, 1 PM $ 1.36
+0.53%
$ 173.61 million $ 12,417
May 10, 12 PM $ 1.35
-0.39%
$ 172.84 million $ 12,263
May 10, 11 AM $ 1.36
-0.72%
$ 174.34 million $ 13,510
May 10, 10 AM $ 1.36
+1.67%
$ 174.32 million $ 14,047
May 10, 9 AM $ 1.34
+0.08%
$ 171.78 million $ 15,152
May 10, 8 AM $ 1.34
-0.40%
$ 171.07 million $ 16,108
May 10, 7 AM $ 1.34
+2.30%
$ 171.92 million $ 16,623
May 10, 6 AM $ 1.31
+1.17%
$ 168.05 million $ 16,419
May 10, 5 AM $ 1.31
-5.95%
$ 167.27 million $ 14,833
May 10, 4 AM $ 1.39
-1.58%
$ 178.19 million $ 14,046
May 10, 3 AM $ 1.41
+0.85%
$ 181.04 million $ 13,850
May 10, 2 AM $ 1.41
-0.57%
$ 180.29 million $ 13,825
May 10, 1 AM $ 1.42
-1.74%
$ 181.32 million $ 13,800
May 10, 12 AM $ 1.44
-0.94%
$ 184.54 million $ 13,647
May 9, 11 PM $ 1.45
-0.34%
$ 186.29 million $ 13,620
May 9, 10 PM $ 1.46
-0.52%
$ 186.92 million $ 13,601
May 9, 9 PM $ 1.47
+0.74%
$ 188.17 million $ 13,595
May 9, 8 PM $ 1.46
-2.18%
$ 187.27 million $ 13,250
May 9, 7 PM $ 1.5
-1.46%
$ 192.79 million $ 13,017
May 9, 6 PM $ 1.53
-4.54%
$ 195.63 million $ 11,197
May 9, 5 PM $ 1.59
-0.98%
$ 204.23 million $ 9,785
May 9, 4 PM $ 1.61
-0.09%
$ 206.24 million $ 7,887
May 9, 3 PM $ 1.6
+1.45%
$ 204.94 million $ 6,979
May 9, 2 PM $ 1.58
-6.20%
$ 202.01 million $ 6,683
May 9, 1 PM $ 1.68
-2.45%
$ 215.36 million $ 5,880
May 9, 12 PM $ 1.72
-0.69%
$ 220.78 million $ 5,616
May 9, 11 AM $ 1.74
+3.60%
$ 222.31 million $ 4,298
May 9, 10 AM $ 1.67
+1.26%
$ 214.58 million $ 3,604
May 9, 9 AM $ 1.61
+0.54%
$ 206.6 million $ 2,061
May 9, 8 AM $ 1.6
+4.76%
$ 205.36 million $ 777
May 9, 7 AM $ 1.52
-0.18%
$ 195.17 million $ 272
May 9, 6 AM $ 1.53
+0.73%
$ 195.53 million $ 260
May 9, 5 AM $ 1.52
+0.00%
$ 194.11 million $ 239
May 9, 4 AM $ 1.51
+1.02%
$ 193.99 million $ 267
May 9, 3 AM $ 1.5
+0.19%
$ 192.03 million $ 236
May 9, 2 AM $ 1.5
+0.00%
$ 191.68 million $ 236
May 9, 1 AM $ 1.5
+0.00%
$ 191.68 million $ 236
May 9, 12 AM $ 1.5
+0.34%
$ 191.68 million $ 236
May 8, 11 PM $ 1.49
-0.51%
$ 191.02 million $ 227
May 8, 10 PM $ 1.5
-0.09%
$ 192.01 million $ 217
May 8, 9 PM $ 1.5
+1.39%
$ 192.18 million $ 213
May 8, 8 PM $ 1.48
+0.00%
$ 189.54 million $ 296
May 8, 7 PM $ 1.48
+0.00%
$ 189.54 million $ 314
May 8, 6 PM $ 1.48
+0.00%
$ 189.54 million $ 314
May 8, 5 PM $ 1.48
+0.00%
$ 189.54 million $ 318
May 8, 4 PM $ 1.48
+0.08%
$ 189.54 million $ 346
May 8, 3 PM $ 1.48
+0.00%
$ 189.38 million $ 459