Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $0.292
-2.20%
$-- $5
Jun 2, 2026 $0.321
-1.38%
$41.18 million $3
Jun 1, 2026 $0.333
-3.25%
$-- $86
May 31, 2026 $0.35
-3.37%
$44.82 million $33
May 30, 2026 $0.358
+6.76%
$45.85 million $12
May 27, 2026 $0.325
+0.00%
$-- $6
May 26, 2026 $0.329
-0.44%
$42.17 million $47
May 25, 2026 $0.329
+0.35%
$-- $38
May 24, 2026 $0.33
-0.37%
$-- $2
May 23, 2026 $0.325
+0.00%
$-- $12
May 21, 2026 $0.328
-100.00%
$41.98 million $22,602
May 20, 2026 $1.27M
+0.00%
$-- $240
May 19, 2026 $1.23M
-1.17%
$-- $69,163
May 18, 2026 $1.25M
-2.71%
$159.86 trillion $87,682
May 16, 2026 $1.25M
-0.29%
$-- $1.78 million
May 15, 2026 $1.27M
-6.55%
$162.56 trillion $819,668
May 14, 2026 $1.28M
+16.89%
$-- $71,360
May 13, 2026 $0.289
+5.60%
$36.98 million $16,928
May 11, 2026 $1.1M
+82.78M%
$141.41 trillion $2,813
May 10, 2026 $1.33
-8.31%
$170.82 million $7,641
May 9, 2026 $1.45
-2.47%
$186.29 million $13,620
May 8, 2026 $1.49
+0.61%
$191.02 million $227
May 7, 2026 $1.48
+4.94%
$189.86 million $2,650
May 6, 2026 $1.41
-0.35%
$180.91 million $506
May 5, 2026 $1.42
+0.78%
$181.54 million $786
May 4, 2026 $1.41
+0.06%
$180.13 million $1,380
May 3, 2026 $1.41
-3.63%
$180.03 million $2,837
May 2, 2026 $1.46
-1.45%
$186.82 million $714
May 1, 2026 $1.48
-2.90%
$189.56 million $196
Apr 30, 2026 $1.52
+4.95%
$195.22 million $2,690
Apr 29, 2026 $1.46
-0.05%
$186.72 million $1,215
Apr 28, 2026 $1.46
-8.57%
$186.82 million $1,406
Apr 27, 2026 $1.59
-13.92%
$204.32 million $6,821
Apr 26, 2026 $1.84
-19.89%
$236.15 million $8,775
Apr 25, 2026 $2.3
-4.48%
$294.77 million $2,061
Apr 24, 2026 $2.41
+2.32%
$308.58 million $19,668
Apr 23, 2026 $2.37
-5.16%
$303.64 million $60,855
Apr 22, 2026 $2.5
+0.52%
$320.93 million $60,206
Apr 21, 2026 $2.49
+0.77%
$319.27 million $59,495
Apr 20, 2026 $2.47
-1.20%
$316.32 million $55,137
Apr 19, 2026 $2.5
+7.91%
$319.91 million $57,018
Apr 18, 2026 $2.31
-5.48%
$296.33 million $60,385
Apr 17, 2026 $2.45
+12.45%
$313.5 million $60,627
Apr 16, 2026 $2.17
-3.60%
$278.14 million $55,284
Apr 15, 2026 $2.26
+3.76%
$289.67 million $57,848
Apr 14, 2026 $2.18
+3.52%
$278.78 million $54,739
Apr 13, 2026 $2.1
+1.08K%
$269.3 million $47,186
Apr 12, 2026 $0.178
+0.00%
$22.77 million $212
Apr 11, 2026 $0.178
+0.00%
$22.77 million $0
Apr 10, 2026 $0.328
-0.45%
$41.96 million $58