Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $1.45
-0.21%
$291.5 million $5.83 million
Nov 12, 2022 $1.45
-5.78%
$292.14 million $5.55 million
Nov 11, 2022 $1.54
-4.20%
$310.04 million $10.95 million
Nov 10, 2022 $1.61
+20.77%
$323.74 million $10.54 million
Nov 9, 2022 $1.33
-24.02%
$268.13 million $14.81 million
Nov 8, 2022 $1.75
-19.04%
$352.9 million $15.43 million
Nov 7, 2022 $2.17
-0.65%
$435.85 million $6.91 million
Nov 6, 2022 $2.18
-9.35%
$439.84 million $9.9 million
Nov 5, 2022 $2.41
-2.71%
$485.39 million $12.96 million
Nov 4, 2022 $2.47
+0.33%
$498.92 million $12.83 million
Nov 3, 2022 $2.46
+19.06%
$497.25 million $29.09 million
Nov 2, 2022 $2.07
-0.90%
$417.61 million $8.77 million
Nov 1, 2022 $2.09
-2.42%
$417.6 million $6.54 million
Oct 31, 2022 $2.14
-2.33%
$427.97 million $7.43 million
Oct 30, 2022 $2.19
-0.84%
$438.15 million $9.88 million
Oct 29, 2022 $2.21
+3.16%
$441.78 million $13.38 million
Oct 28, 2022 $2.14
+2.16%
$428.24 million $7.71 million
Oct 27, 2022 $2.1
+1.57%
$419.18 million $10.23 million
Oct 26, 2022 $2.06
+0.46%
$2.77 million $8.32 million
Oct 25, 2022 $2.05
+5.07%
$410.84 million $9.16 million
Oct 24, 2022 $1.95
-3.59%
$2.63 million $8.04 million
Oct 23, 2022 $2.03
+1.51%
$2.72 million $5.44 million
Oct 22, 2022 $2
-0.33%
$399.51 million $7.38 million
Oct 21, 2022 $2
-2.63%
$2.69 million $10.39 million
Oct 20, 2022 $2.06
-1.94%
$411.67 million $8.95 million
Oct 19, 2022 $2.1
-4.85%
$419.82 million $6.73 million
Oct 18, 2022 $2.21
-5.80%
$441.2 million $7.62 million
Oct 17, 2022 $2.34
+1.70%
$3.15 million $10.5 million
Oct 16, 2022 $2.3
+3.15%
$460.55 million $6.13 million
Oct 15, 2022 $2.23
-1.63%
$446.48 million $12.27 million
Oct 14, 2022 $2.27
-3.72%
$453.8 million $8.48 million
Oct 13, 2022 $2.36
-1.24%
$3 million $12.25 million
Oct 12, 2022 $2.39
-0.74%
$477.26 million $15.39 million
Oct 11, 2022 $2.4
-3.52%
$480.86 million $10.46 million
Oct 10, 2022 $2.49
-4.97%
$3.66 million $7.95 million
Oct 9, 2022 $2.62
+1.18%
$524.29 million $5.9 million
Oct 8, 2022 $2.59
-1.12%
$518.16 million $7.11 million
Oct 7, 2022 $2.62
-1.33%
$524.05 million $6.68 million
Oct 6, 2022 $2.66
+1.90%
$531.12 million $8.86 million
Oct 5, 2022 $2.61
-1.29%
$521.22 million $7.14 million
Oct 4, 2022 $2.64
+1.52%
$528.07 million $8.59 million
Oct 3, 2022 $2.6
+4.71%
$520.16 million $9.24 million
Oct 2, 2022 $2.48
-3.13%
$496.75 million $13.27 million
Oct 1, 2022 $2.56
-1.04%
$512.77 million $6.67 million
Sep 30, 2022 $2.59
-1.16%
$518.16 million $9.41 million
Sep 29, 2022 $2.62
-0.19%
$524.21 million $9.02 million
Sep 28, 2022 $2.63
-0.91%
$525.2 million $8.63 million
Sep 27, 2022 $2.65
-2.20%
$530.03 million $8.94 million
Sep 26, 2022 $2.71
+2.49%
$3.98 million $8.31 million
Sep 25, 2022 $2.64
-2.60%
$528.74 million $24.56 million