Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $2.19
-0.41%
$280.7 million $58,618
Apr 17, 3 PM $2.21
-0.50%
$282.5 million $57,661
Apr 17, 2 PM $2.2
+0.09%
$281.73 million $57,262
Apr 17, 1 PM $2.2
+0.92%
$281.99 million $58,038
Apr 17, 12 PM $2.2
-0.54%
$281.73 million $57,369
Apr 17, 11 AM $2.22
+0.32%
$284.68 million $56,647
Apr 17, 10 AM $2.21
-0.23%
$283.39 million $56,924
Apr 17, 9 AM $2.21
-0.32%
$283.14 million $56,595
Apr 17, 8 AM $2.22
-0.13%
$284.55 million $56,358
Apr 17, 7 AM $2.22
-0.54%
$284.29 million $56,451
Apr 17, 6 AM $2.23
+1.09%
$285.7 million $56,206
Apr 17, 5 AM $2.2
+0.05%
$281.99 million $55,603
Apr 17, 4 AM $2.19
+0.37%
$281.09 million $55,865
Apr 17, 3 AM $2.19
+0.23%
$280.06 million $55,699
Apr 17, 2 AM $2.19
+0.18%
$279.94 million $55,500
Apr 17, 1 AM $2.18
-0.18%
$279.81 million $54,988
Apr 17, 12 AM $2.19
+0.51%
$280.19 million $55,289
Apr 16, 11 PM $2.17
+0.09%
$278.14 million $55,284
Apr 16, 10 PM $2.17
-0.32%
$277.89 million $56,205
Apr 16, 9 PM $2.17
-0.23%
$278.01 million $56,384
Apr 16, 8 PM $2.17
+1.12%
$278.27 million $56,294
Apr 16, 7 PM $2.14
-4.03%
$274.43 million $56,474
Apr 16, 6 PM $2.24
-1.23%
$287.11 million $55,691
Apr 16, 5 PM $2.27
+0.09%
$290.18 million $54,260
Apr 16, 4 PM $2.26
+0.00%
$289.93 million $53,529
Apr 16, 3 PM $2.27
+0.18%
$290.31 million $53,990
Apr 16, 2 PM $2.26
-0.04%
$289.29 million $54,534
Apr 16, 1 PM $2.26
-0.70%
$289.16 million $53,685
Apr 16, 12 PM $2.27
+0.04%
$291.08 million $54,210
Apr 16, 11 AM $2.27
-0.44%
$291.08 million $54,705
Apr 16, 10 AM $2.29
+0.62%
$292.88 million $55,058
Apr 16, 9 AM $2.27
+0.35%
$291.08 million $55,480
Apr 16, 8 AM $2.26
-0.04%
$289.54 million $55,660
Apr 16, 7 AM $2.26
-0.09%
$289.8 million $55,273
Apr 16, 6 AM $2.27
+0.49%
$290.31 million $56,022
Apr 16, 5 AM $2.26
+0.31%
$289.16 million $57,394
Apr 16, 4 AM $2.25
-0.09%
$288.01 million $56,468
Apr 16, 3 AM $2.25
-0.53%
$288.26 million $56,555
Apr 16, 2 AM $2.26
+0.49%
$289.54 million $56,964
Apr 16, 1 AM $2.24
-0.53%
$287.49 million $57,929
Apr 16, 12 AM $2.27
+0.58%
$290.18 million $57,656
Apr 15, 11 PM $2.26
+0.13%
$289.67 million $57,848
Apr 15, 10 PM $2.25
-0.70%
$288.78 million $56,775
Apr 15, 9 PM $2.26
+0.35%
$290.06 million $56,471
Apr 15, 8 PM $2.25
+0.09%
$288.52 million $55,635
Apr 15, 7 PM $2.25
-0.49%
$288.78 million $55,702
Apr 15, 6 PM $2.27
+0.62%
$290.18 million $56,436
Apr 15, 5 PM $2.25
+0.04%
$288.26 million $57,010
Apr 15, 4 PM $2.25
-0.04%
$287.62 million $57,470
Apr 15, 3 PM $2.24
-0.44%
$286.73 million $56,693