Galxe Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.253
+0.00%
$ 32.45 million $ 9
Jan 24, 6 AM $ 0.253
+0.00%
$ 32.45 million $ 9
Jan 24, 5 AM $ 0.253
+0.00%
$ 32.45 million $ 9
Jan 24, 4 AM $ 0.253
-0.09%
$ 32.45 million $ 9
Jan 24, 3 AM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 24, 2 AM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 24, 1 AM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 24, 12 AM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 11 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 10 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 9 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 8 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 7 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 6 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 5 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 4 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 3 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 2 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 1 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 12 PM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 11 AM $ 0.254
+0.00%
$ 32.48 million $ 8
Jan 23, 10 AM $ 0.254
+0.00%
$ 32.48 million $ 11
Jan 23, 9 AM $ 0.254
+0.00%
$ 32.48 million $ 11
Jan 23, 8 AM $ 0.254
+0.00%
$ 32.48 million $ 11
Jan 23, 7 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 6 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 5 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 4 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 3 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 2 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 1 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 23, 12 AM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 22, 11 PM $ 0.251
+0.00%
$ 32.14 million $ 142
Jan 22, 10 PM $ 0.251
+0.00%
$ 32.14 million $ 147
Jan 22, 9 PM $ 0.251
+0.00%
$ 32.14 million $ 147
Jan 22, 8 PM $ 0.251
+0.00%
$ 32.14 million $ 177
Jan 22, 7 PM $ 0.251
-0.71%
$ 32.14 million $ 177
Jan 22, 6 PM $ 0.253
+0.00%
$ 32.37 million $ 223
Jan 22, 5 PM $ 0.253
+0.71%
$ 32.37 million $ 223
Jan 22, 4 PM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 3 PM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 2 PM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 1 PM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 12 PM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 11 AM $ 0.251
+0.00%
$ 32.14 million $ 218
Jan 22, 10 AM $ 0.251
-0.31%
$ 32.14 million $ 218
Jan 22, 9 AM $ 0.252
+0.00%
$ 32.24 million $ 216
Jan 22, 8 AM $ 0.252
+0.00%
$ 32.24 million $ 216
Jan 22, 7 AM $ 0.252
+0.00%
$ 32.3 million $ 76
Jan 22, 6 AM $ 0.252
+0.00%
$ 32.3 million $ 164