Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $2.25
-3.84%
$453.06 million $8.94 million
Feb 20, 2023 $2.34
+1.45%
$471.15 million $19.66 million
Feb 19, 2023 $2.3
+1.31%
$464.33 million $12.62 million
Feb 18, 2023 $2.27
+2.08%
$458.24 million $9.17 million
Feb 17, 2023 $2.23
+5.25%
$448.91 million $7.96 million
Feb 16, 2023 $2.12
-7.73%
$426.51 million $16.41 million
Feb 15, 2023 $2.29
+9.44%
$462.26 million $17.45 million
Feb 14, 2023 $2.1
+8.57%
$422.42 million $14.99 million
Feb 13, 2023 $1.93
-8.82%
$389.06 million $11.04 million
Feb 12, 2023 $2.12
-1.03%
$426.68 million $5.87 million
Feb 11, 2023 $2.14
+4.87%
$431.06 million $9.66 million
Feb 10, 2023 $2.04
+0.55%
$411.04 million $7.69 million
Feb 9, 2023 $2.03
-17.39%
$408.76 million $11.26 million
Feb 8, 2023 $2.45
-1.32%
$494.84 million $16.51 million
Feb 7, 2023 $2.49
+11.12%
$501.41 million $27.02 million
Feb 6, 2023 $2.24
-3.08%
$451.25 million $13.23 million
Feb 5, 2023 $2.31
-7.87%
$465.61 million $8.9 million
Feb 4, 2023 $2.51
-0.72%
$505.4 million $7.94 million
Feb 3, 2023 $2.53
-1.04%
$509.07 million $16.42 million
Feb 2, 2023 $2.55
+6.26%
$514.43 million $31.5 million
Feb 1, 2023 $2.4
+15.17%
$484.24 million $23.64 million
Jan 31, 2023 $2.09
+4.11%
$420.46 million $12.3 million
Jan 30, 2023 $2
-8.97%
$403.85 million $8.39 million
Jan 29, 2023 $2.2
-1.28%
$443.66 million $10.79 million
Jan 28, 2023 $2.23
+1.45%
$449.38 million $13.34 million
Jan 27, 2023 $2.2
+2.52%
$442.85 million $6.85 million
Jan 26, 2023 $2.14
+5.74%
$431.94 million $15.06 million
Jan 25, 2023 $2.03
+8.18%
$408.31 million $12.2 million
Jan 24, 2023 $1.87
-5.57%
$377.45 million $13.66 million
Jan 23, 2023 $1.98
+4.21%
$399.71 million $10.37 million
Jan 22, 2023 $1.9
+0.51%
$383.56 million $16.61 million
Jan 21, 2023 $1.89
-3.09%
$381.63 million $10.86 million
Jan 20, 2023 $1.95
+14.70%
$393.8 million $22.36 million
Jan 19, 2023 $1.7
+3.70%
$343.31 million $13.69 million
Jan 18, 2023 $1.64
+7.07%
$331.06 million $33.35 million
Jan 17, 2023 $1.53
-1.41%
$309.21 million $26.73 million
Jan 16, 2023 $1.56
-0.79%
$313.63 million $10.75 million
Jan 15, 2023 $1.57
+3.60%
$316.26 million $26.41 million
Jan 14, 2023 $1.51
+6.83%
$305.23 million $13.92 million
Jan 13, 2023 $1.42
+6.21%
$285.82 million $13.33 million
Jan 12, 2023 $1.34
+4.63%
$269.14 million $6.15 million
Jan 11, 2023 $1.28
-0.22%
$257.23 million $4.55 million
Jan 10, 2023 $1.28
-0.06%
$257.81 million $5.5 million
Jan 9, 2023 $1.28
+4.43%
$257.97 million $8.88 million
Jan 8, 2023 $1.23
+7.81%
$247.04 million $10.17 million
Jan 7, 2023 $1.14
-1.61%
$229.15 million $4.14 million
Jan 6, 2023 $1.16
+3.04%
$232.89 million $4.38 million
Jan 5, 2023 $1.12
+2.99%
$226.02 million $5.17 million
Jan 4, 2023 $1.09
+4.54%
$219.45 million $3.76 million
Jan 3, 2023 $1.04
-2.55%
$209.93 million $2.85 million