Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $2.39
-0.29%
$306.58 million $61,018
Apr 19, 5 PM $2.39
+1.02%
$305.82 million $60,805
Apr 19, 4 PM $2.36
-0.42%
$302.74 million $61,154
Apr 19, 3 PM $2.37
-1.98%
$304.02 million $61,129
Apr 19, 2 PM $2.42
+1.13%
$310.43 million $61,122
Apr 19, 1 PM $2.39
+1.14%
$306.71 million $61,347
Apr 19, 12 PM $2.37
+0.42%
$303.25 million $61,712
Apr 19, 11 AM $2.36
+1.25%
$301.97 million $61,731
Apr 19, 10 AM $2.33
+0.39%
$298.64 million $60,719
Apr 19, 9 AM $2.32
-0.77%
$296.98 million $59,582
Apr 19, 8 AM $2.33
+0.09%
$298.77 million $59,386
Apr 19, 7 AM $2.33
+0.34%
$298.51 million $59,668
Apr 19, 6 AM $2.3
-1.58%
$295.05 million $59,743
Apr 19, 5 AM $2.34
-0.81%
$299.79 million $59,845
Apr 19, 4 AM $2.36
+0.51%
$302.87 million $59,478
Apr 19, 3 AM $2.35
+1.55%
$301.33 million $60,387
Apr 19, 2 AM $2.32
+0.13%
$296.98 million $60,864
Apr 19, 1 AM $2.32
+0.91%
$297.23 million $60,969
Apr 19, 12 AM $2.29
-0.99%
$293.52 million $61,096
Apr 18, 11 PM $2.31
+0.61%
$296.33 million $60,385
Apr 18, 10 PM $2.3
+0.48%
$294.8 million $60,504
Apr 18, 9 PM $2.3
-2.62%
$295.05 million $60,291
Apr 18, 8 PM $2.37
-0.59%
$303.51 million $58,985
Apr 18, 7 PM $2.4
-1.24%
$307.22 million $58,224
Apr 18, 6 PM $2.41
-3.26%
$308.25 million $58,707
Apr 18, 5 PM $2.49
-0.68%
$318.76 million $59,388
Apr 18, 4 PM $2.53
+1.57%
$323.75 million $59,595
Apr 18, 3 PM $2.48
+1.51%
$318.24 million $60,391
Apr 18, 2 PM $2.44
-0.24%
$313.25 million $61,128
Apr 18, 1 PM $2.45
-0.33%
$313.63 million $61,078
Apr 18, 12 PM $2.46
+0.49%
$314.78 million $60,971
Apr 18, 11 AM $2.45
-0.41%
$313.89 million $60,613
Apr 18, 10 AM $2.46
-0.61%
$315.68 million $60,824
Apr 18, 9 AM $2.46
-0.08%
$315.17 million $61,043
Apr 18, 8 AM $2.46
+1.19%
$315.17 million $61,354
Apr 18, 7 AM $2.43
-2.76%
$311.58 million $61,219
Apr 18, 6 AM $2.5
-0.20%
$320.42 million $60,631
Apr 18, 5 AM $2.51
-0.24%
$321.19 million $60,622
Apr 18, 4 AM $2.52
-0.40%
$322.85 million $60,626
Apr 18, 3 AM $2.52
+0.40%
$323.5 million $59,819
Apr 18, 2 AM $2.52
+0.08%
$322.47 million $59,124
Apr 18, 1 AM $2.5
-0.20%
$320.93 million $59,479
Apr 18, 12 AM $2.49
+1.72%
$318.88 million $59,672
Apr 17, 11 PM $2.45
-0.57%
$313.5 million $60,627
Apr 17, 10 PM $2.47
-0.40%
$316.06 million $59,865
Apr 17, 9 PM $2.47
-1.55%
$316.58 million $59,307
Apr 17, 8 PM $2.51
-0.95%
$321.19 million $59,894
Apr 17, 7 PM $2.49
-0.16%
$318.88 million $59,474
Apr 17, 6 PM $2.39
+8.00%
$306.07 million $58,500
Apr 17, 5 PM $2.21
+1.70%
$282.88 million $58,946