Galxe Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.285
+0.00%
$ 36.51 million $ 281
Feb 4, 11 PM $ 0.285
+0.00%
$ 36.51 million $ 281
Feb 4, 9 PM $ 0.285
+0.00%
$ 36.51 million $ 281
Feb 4, 8 PM $ 0.285
+0.02%
$ 36.51 million $ 281
Feb 4, 7 PM $ 0.285
+0.00%
$ 36.51 million $ 280
Feb 4, 6 PM $ 0.285
+0.01%
$ 36.51 million $ 280
Feb 4, 5 PM $ 0.285
+0.00%
$ 36.51 million $ 508
Feb 4, 4 PM $ 0.285
+0.00%
$ 36.51 million $ 508
Feb 4, 3 PM $ 0.301
+5.62%
$ 38.56 million $ 508
Feb 4, 10 AM $ 0.331
+0.00%
$ 42.44 million $ 208
Feb 4, 9 AM $ 0.302
+6.11%
$ 38.74 million $ 540
Feb 4, 8 AM $ 0.285
+0.00%
$ 36.51 million $ 337
Feb 4, 7 AM $ 0.285
+0.00%
$ 36.51 million $ 392
Feb 4, 6 AM $ 0.285
+0.00%
$ 36.51 million $ 392
Feb 4, 5 AM $ 0.285
-0.31%
$ 36.51 million $ 392
Feb 4, 4 AM $ 0.286
-1.27%
$ 36.62 million $ 389
Feb 4, 3 AM $ 0.29
+1.29%
$ 37.09 million $ 419
Feb 4, 2 AM $ 0.286
+0.00%
$ 36.62 million $ 425
Feb 4, 1 AM $ 0.286
+0.00%
$ 36.62 million $ 415
Feb 3, 11 PM $ 0.299
+0.00%
$ 38.26 million $ 32
Jan 31, 8 PM $ 0.339
+0.25%
$ 43.47 million $ 14
Jan 31, 2 PM $ 0.358
+0.00%
$ 45.89 million $ 14
Jan 31, 11 AM $ 0.369
+0.00%
$ 47.25 million $ 13
Jan 30, 5 AM $ 0.378
+0.00%
$ 48.38 million $ 76
Jan 28, 5 PM $ 0.406
-0.08%
$ 51.96 million $ 10
Jan 27, 6 PM $ 0.313
+0.00%
$ 40.1 million $ 3
Jan 27, 5 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 4 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 3 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 2 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 1 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 12 PM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 11 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 10 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 9 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 8 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 7 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 6 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 5 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 4 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 3 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 2 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 1 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 27, 12 AM $ 0.313
+0.00%
$ 40.1 million $ 0
Jan 26, 11 PM $ 0.313
+0.00%
$ 40.1 million $ 44
Jan 26, 10 PM $ 0.313
+0.00%
$ 40.1 million $ 44
Jan 26, 9 PM $ 0.313
+0.00%
$ 40.1 million $ 146
Jan 26, 8 PM $ 0.313
+0.00%
$ 40.1 million $ 390
Jan 26, 7 PM $ 0.313
+0.00%
$ 40.1 million $ 390
Jan 26, 6 PM $ 0.313
+0.00%
$ 40.1 million $ 390