Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $2.48
+0.32%
$317.47 million $60,834
Apr 21, 7 PM $2.45
-0.73%
$314.27 million $60,234
Apr 21, 6 PM $2.47
-0.12%
$316.96 million $59,913
Apr 21, 5 PM $2.47
+0.00%
$316.83 million $60,464
Apr 21, 4 PM $2.47
+0.16%
$316.32 million $61,086
Apr 21, 3 PM $2.47
-0.04%
$316.19 million $60,706
Apr 21, 2 PM $2.47
+0.41%
$316.32 million $59,391
Apr 21, 1 PM $2.46
-0.24%
$315.04 million $58,582
Apr 21, 12 PM $2.46
-0.32%
$315.3 million $59,168
Apr 21, 11 AM $2.47
+0.00%
$316.32 million $59,601
Apr 21, 10 AM $2.47
+0.16%
$316.58 million $59,464
Apr 21, 9 AM $2.46
-0.36%
$315.42 million $59,644
Apr 21, 8 AM $2.46
-0.76%
$315.81 million $60,000
Apr 21, 7 AM $2.48
+0.53%
$317.6 million $59,509
Apr 21, 6 AM $2.46
-0.04%
$315.04 million $59,516
Apr 21, 5 AM $2.46
-0.57%
$314.78 million $58,958
Apr 21, 4 AM $2.48
+0.08%
$317.86 million $57,738
Apr 21, 3 AM $2.48
+0.24%
$317.86 million $57,723
Apr 21, 2 AM $2.48
+0.08%
$317.09 million $58,114
Apr 21, 1 AM $2.47
+0.28%
$316.83 million $57,478
Apr 21, 12 AM $2.47
-0.16%
$316.32 million $55,691
Apr 20, 11 PM $2.47
-0.28%
$316.32 million $55,137
Apr 20, 10 PM $2.48
+0.20%
$317.35 million $55,495
Apr 20, 9 PM $2.47
-0.08%
$316.06 million $55,390
Apr 20, 8 PM $2.47
-0.08%
$316.19 million $55,055
Apr 20, 7 PM $2.46
+0.53%
$315.55 million $54,865
Apr 20, 6 PM $2.46
-0.37%
$314.66 million $54,487
Apr 20, 5 PM $2.47
-0.20%
$316.71 million $54,114
Apr 20, 4 PM $2.48
+0.00%
$318.37 million $53,569
Apr 20, 3 PM $2.49
-0.40%
$319.52 million $53,937
Apr 20, 2 PM $2.51
-0.12%
$321.57 million $54,386
Apr 20, 1 PM $2.51
+0.52%
$321.7 million $54,081
Apr 20, 12 PM $2.5
-0.64%
$319.91 million $53,604
Apr 20, 11 AM $2.52
+0.00%
$322.34 million $53,510
Apr 20, 10 AM $2.52
+0.04%
$322.6 million $54,242
Apr 20, 9 AM $2.51
-0.51%
$322.09 million $54,831
Apr 20, 8 AM $2.53
+0.32%
$323.62 million $54,909
Apr 20, 7 AM $2.52
+0.88%
$323.37 million $55,108
Apr 20, 6 AM $2.5
-0.83%
$320.55 million $55,085
Apr 20, 5 AM $2.53
+0.56%
$324.14 million $55,026
Apr 20, 4 AM $2.52
+1.74%
$322.34 million $55,994
Apr 20, 3 AM $2.47
+0.12%
$316.83 million $56,101
Apr 20, 2 AM $2.47
-0.64%
$316.32 million $56,110
Apr 20, 1 AM $2.48
-1.27%
$318.37 million $56,035
Apr 20, 12 AM $2.52
+0.84%
$322.85 million $56,239
Apr 19, 11 PM $2.5
+0.44%
$319.91 million $57,018
Apr 19, 10 PM $2.49
-1.58%
$319.27 million $57,797
Apr 19, 9 PM $2.54
-1.40%
$325.93 million $58,479
Apr 19, 8 PM $2.58
+5.05%
$330.54 million $59,317
Apr 19, 7 PM $2.44
+2.22%
$313.25 million $60,621