Galxe Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.218
+0.00%
$ 27.91 million $ 348
Feb 19, 11 AM $ 0.218
+0.00%
$ 27.91 million $ 348
Feb 18, 9 PM $ 0.262
-0.22%
$ 33.53 million $ 17
Feb 17, 8 PM $ 0.27
+0.00%
$ 34.62 million $ 26
Feb 16, 12 PM $ 0.272
+0.00%
$ 34.85 million $ 1
Feb 15, 3 AM $ 0.275
+0.00%
$ 35.17 million $ 8
Feb 14, 1 PM $ 0.275
+0.01%
$ 35.21 million $ 45
Feb 14, 12 PM $ 0.275
-0.43%
$ 35.22 million $ 41
Feb 14, 10 AM $ 0.275
-0.11%
$ 35.26 million $ 35
Feb 14, 9 AM $ 0.276
+0.00%
$ 35.35 million $ 28
Feb 14, 6 AM $ 0.272
-0.02%
$ 34.79 million $ 27
Feb 14, 1 AM $ 0.275
+0.51%
$ 35.24 million $ 124
Feb 14, 12 AM $ 0.274
+0.24%
$ 35.05 million $ 118
Feb 13, 7 PM $ 0.273
+0.00%
$ 34.93 million $ 109
Feb 13, 4 PM $ 0.271
+0.43%
$ 34.78 million $ 107
Feb 13, 3 PM $ 0.266
+0.21%
$ 34.14 million $ 87
Feb 13, 2 PM $ 0.265
+0.38%
$ 33.99 million $ 84
Feb 13, 1 PM $ 0.264
+0.15%
$ 33.89 million $ 63
Feb 13, 12 PM $ 0.264
-0.33%
$ 33.85 million $ 56
Feb 13, 11 AM $ 0.265
-0.32%
$ 33.98 million $ 53
Feb 13, 10 AM $ 0.266
+0.41%
$ 34.1 million $ 45
Feb 13, 9 AM $ 0.265
-0.07%
$ 33.89 million $ 29
Feb 13, 8 AM $ 0.263
+0.00%
$ 33.66 million $ 11
Feb 13, 7 AM $ 0.262
-0.21%
$ 33.61 million $ 8
Feb 12, 6 PM $ 0.265
+0.00%
$ 33.91 million $ 34
Feb 12, 11 AM $ 0.271
+0.17%
$ 34.66 million $ 11
Feb 12, 10 AM $ 0.269
+0.26%
$ 34.54 million $ 11
Feb 12, 9 AM $ 0.269
+0.13%
$ 34.42 million $ 3
Feb 11, 7 PM $ 0.262
+0.00%
$ 33.52 million $ 3
Feb 10, 6 PM $ 0.265
-0.34%
$ 33.97 million $ 7
Feb 7, 11 AM $ 0.274
+0.00%
$ 35.08 million $ 55
Feb 7, 9 AM $ 0.276
-0.07%
$ 35.34 million $ 51
Feb 6, 5 PM $ 0.288
+0.00%
$ 36.9 million $ 323
Feb 6, 5 AM $ 0.272
+0.03%
$ 34.9 million $ 283
Feb 6, 3 AM $ 0.268
-0.95%
$ 34.27 million $ 273
Feb 6, 2 AM $ 0.27
-2.19%
$ 34.63 million $ 370
Feb 6, 1 AM $ 0.276
+4.11%
$ 35.31 million $ 321
Feb 6, 12 AM $ 0.263
+0.17%
$ 33.68 million $ 196
Feb 5, 10 PM $ 0.272
+0.00%
$ 34.86 million $ 113
Feb 5, 8 PM $ 0.285
+0.00%
$ 36.5 million $ 109
Feb 5, 7 PM $ 0.285
+0.04%
$ 36.57 million $ 92
Feb 5, 6 PM $ 0.291
+0.00%
$ 37.26 million $ 91
Feb 5, 5 PM $ 0.294
+1.23%
$ 37.72 million $ 15
Feb 5, 3 PM $ 0.286
+0.00%
$ 36.63 million $ 15
Feb 5, 12 PM $ 0.299
+0.23%
$ 38.32 million $ 14
Feb 5, 5 AM $ 0.285
+0.00%
$ 36.51 million $ 4
Feb 5, 4 AM $ 0.285
+0.00%
$ 36.51 million $ 3
Feb 5, 3 AM $ 0.285
+0.00%
$ 36.51 million $ 3
Feb 5, 2 AM $ 0.285
+0.00%
$ 36.51 million $ 4
Feb 5, 1 AM $ 0.285
+0.00%
$ 36.51 million $ 96