Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $2.38
+2.02%
$304.41 million $61,941
Apr 23, 9 PM $2.28
-5.62%
$292.62 million $61,999
Apr 23, 8 PM $2.42
+0.29%
$310.04 million $61,131
Apr 23, 7 PM $2.41
-0.49%
$309.27 million $61,467
Apr 23, 6 PM $2.43
-0.21%
$310.81 million $62,165
Apr 23, 5 PM $2.43
-0.45%
$311.32 million $62,220
Apr 23, 4 PM $2.44
-0.04%
$312.73 million $63,374
Apr 23, 3 PM $2.44
-0.25%
$312.86 million $63,899
Apr 23, 2 PM $2.44
-0.41%
$313.12 million $63,429
Apr 23, 1 PM $2.46
-0.16%
$314.78 million $63,225
Apr 23, 12 PM $2.47
+0.65%
$316.96 million $63,242
Apr 23, 11 AM $2.45
+0.41%
$314.14 million $63,191
Apr 23, 10 AM $2.44
+0.91%
$312.86 million $62,984
Apr 23, 9 AM $2.42
-0.37%
$310.04 million $62,675
Apr 23, 8 AM $2.43
-2.21%
$311.32 million $62,395
Apr 23, 7 AM $2.48
-0.52%
$317.73 million $61,910
Apr 23, 6 AM $2.49
-0.72%
$318.88 million $61,974
Apr 23, 5 AM $2.5
-0.16%
$320.93 million $61,661
Apr 23, 4 AM $2.51
+0.12%
$321.32 million $60,813
Apr 23, 3 AM $2.51
+0.24%
$321.06 million $60,328
Apr 23, 2 AM $2.5
+0.12%
$320.55 million $61,167
Apr 23, 1 AM $2.5
-0.48%
$320.16 million $61,056
Apr 23, 12 AM $2.51
+0.28%
$321.06 million $60,477
Apr 22, 11 PM $2.5
+0.24%
$320.93 million $60,206
Apr 22, 10 PM $2.5
+0.28%
$320.93 million $59,512
Apr 22, 9 PM $2.5
+0.28%
$320.04 million $59,393
Apr 22, 8 PM $2.49
+0.44%
$319.52 million $59,280
Apr 22, 7 PM $2.48
-1.19%
$318.11 million $59,356
Apr 22, 6 PM $2.51
-0.83%
$321.45 million $59,633
Apr 22, 5 PM $2.53
+0.28%
$324.14 million $59,420
Apr 22, 4 PM $2.53
+0.32%
$323.75 million $58,798
Apr 22, 3 PM $2.51
-0.08%
$321.96 million $59,175
Apr 22, 2 PM $2.52
+0.08%
$323.24 million $59,713
Apr 22, 1 PM $2.51
+0.48%
$321.96 million $60,089
Apr 22, 12 PM $2.5
-0.60%
$320.8 million $60,034
Apr 22, 11 AM $2.52
+0.20%
$322.6 million $59,587
Apr 22, 10 AM $2.52
-0.08%
$322.47 million $58,886
Apr 22, 9 AM $2.52
+0.28%
$322.73 million $58,502
Apr 22, 8 AM $2.51
-0.67%
$322.09 million $57,266
Apr 22, 7 AM $2.54
-0.16%
$324.9 million $57,278
Apr 22, 6 AM $2.54
+0.47%
$325.67 million $57,191
Apr 22, 5 AM $2.52
+0.36%
$323.5 million $57,481
Apr 22, 4 AM $2.52
+0.52%
$322.21 million $58,394
Apr 22, 3 AM $2.5
-0.04%
$320.93 million $58,614
Apr 22, 2 AM $2.5
-0.56%
$320.68 million $57,911
Apr 22, 1 AM $2.51
+0.92%
$322.09 million $58,595
Apr 22, 12 AM $2.49
+0.08%
$319.52 million $59,617
Apr 21, 11 PM $2.49
+0.04%
$319.27 million $59,495
Apr 21, 10 PM $2.49
-0.28%
$319.52 million $59,370
Apr 21, 9 PM $2.5
+0.60%
$319.78 million $59,814