Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $2.3
+0.00%
$294.77 million $2,019
Apr 25, 11 PM $2.3
+0.00%
$294.77 million $2,061
Apr 25, 10 PM $2.3
+0.18%
$294.77 million $2,061
Apr 25, 9 PM $2.3
+0.00%
$294.25 million $2,224
Apr 25, 8 PM $2.3
-0.88%
$294.25 million $2,224
Apr 25, 7 PM $2.32
+0.25%
$296.86 million $2,215
Apr 25, 6 PM $2.31
+1.57%
$296.12 million $2,211
Apr 25, 5 PM $2.28
+0.00%
$291.54 million $2,394
Apr 25, 4 PM $2.28
+0.00%
$291.54 million $2,395
Apr 25, 3 PM $2.28
-0.57%
$291.54 million $2,424
Apr 25, 2 PM $2.28
+0.09%
$292.7 million $1,615
Apr 25, 1 PM $2.27
-3.12%
$290.77 million $1,192
Apr 25, 12 PM $2.34
-0.21%
$300.14 million $1,140
Apr 25, 11 AM $2.35
-0.58%
$300.78 million $1,121
Apr 25, 10 AM $2.36
+0.00%
$302.52 million $1,097
Apr 25, 9 AM $2.36
-0.82%
$302.52 million $1,097
Apr 25, 8 AM $2.38
-0.19%
$305.02 million $1,109
Apr 25, 7 AM $2.39
+0.00%
$305.6 million $1,279
Apr 25, 6 AM $2.39
-1.14%
$305.6 million $2,829
Apr 25, 5 AM $2.41
+0.18%
$309.13 million $4,832
Apr 25, 4 AM $2.41
+0.44%
$308.58 million $6,786
Apr 25, 3 AM $2.4
+0.00%
$307.22 million $8,877
Apr 25, 2 AM $2.4
+0.00%
$307.22 million $11,727
Apr 25, 1 AM $2.4
+0.98%
$307.22 million $14,520
Apr 25, 12 AM $2.37
-1.62%
$303.6 million $17,548
Apr 24, 11 PM $2.41
+0.00%
$308.58 million $19,668
Apr 24, 10 PM $2.41
+2.45%
$309.13 million $21,167
Apr 24, 9 PM $2.36
+0.00%
$301.73 million $22,729
Apr 24, 8 PM $2.36
-0.46%
$301.73 million $25,347
Apr 24, 7 PM $2.37
+0.00%
$303.11 million $27,779
Apr 24, 6 PM $2.37
-0.07%
$303.11 million $29,659
Apr 24, 5 PM $2.37
+0.00%
$303.33 million $32,244
Apr 24, 4 PM $2.37
+0.20%
$303.68 million $34,246
Apr 24, 3 PM $2.37
-2.34%
$303.06 million $35,826
Apr 24, 2 PM $2.42
-0.09%
$310.34 million $38,283
Apr 24, 1 PM $2.42
+1.11%
$310.62 million $41,154
Apr 24, 12 PM $2.4
+0.00%
$307.22 million $43,294
Apr 24, 11 AM $2.4
+0.00%
$307.22 million $46,217
Apr 24, 10 AM $2.4
+0.00%
$307.22 million $49,591
Apr 24, 9 AM $2.4
-0.05%
$307.22 million $52,322
Apr 24, 8 AM $2.4
-0.20%
$307.38 million $55,441
Apr 24, 7 AM $2.4
+0.33%
$307.99 million $58,172
Apr 24, 6 AM $2.4
+0.42%
$307.35 million $59,151
Apr 24, 5 AM $2.39
+0.13%
$306.46 million $59,405
Apr 24, 4 AM $2.39
+1.36%
$305.82 million $60,624
Apr 24, 3 AM $2.35
-0.38%
$301.72 million $61,174
Apr 24, 2 AM $2.36
-0.21%
$302.36 million $60,228
Apr 24, 1 AM $2.37
+0.00%
$303 million $59,838
Apr 24, 12 AM $2.36
+0.30%
$302.48 million $60,091
Apr 23, 11 PM $2.37
-0.25%
$303.64 million $60,855