Galxe Historical Data

GAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.208
+0.00%
$ 26.65 million $ 25
Mar 2, 4 PM $ 0.208
+0.00%
$ 26.65 million $ 25
Mar 2, 3 PM $ 0.208
+0.00%
$ 26.65 million $ 25
Mar 2, 2 PM $ 0.208
+0.00%
$ 26.65 million $ 25
Mar 2, 1 PM $ 0.208
+1.38%
$ 26.65 million $ 25
Mar 2, 12 PM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 11 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 10 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 9 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 8 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 7 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 6 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 5 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 4 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 3 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 2 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 1 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 2, 12 AM $ 0.205
+0.00%
$ 26.28 million $ 12
Mar 1, 8 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 7 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 6 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 5 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 4 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 3 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 2 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 1 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 12 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 11 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 10 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 9 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 8 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 7 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 6 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 5 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 4 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 3 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 2 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 1 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Mar 1, 12 AM $ 0.203
+0.00%
$ 25.95 million $ 62
Feb 28, 11 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Feb 28, 10 PM $ 0.203
+0.00%
$ 25.95 million $ 62
Feb 28, 9 PM $ 0.203
-0.22%
$ 25.95 million $ 65
Feb 28, 8 PM $ 0.205
+0.00%
$ 26.26 million $ 76
Feb 28, 7 PM $ 0.208
-0.61%
$ 26.64 million $ 14
Feb 28, 6 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 5 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 4 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 3 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 2 PM $ 0.209
+0.00%
$ 26.81 million $ 9
Feb 28, 1 PM $ 0.209
+0.15%
$ 26.8 million $ 9