Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galxe Historical Data

GAL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $1.47
+2.72%
$187.81 million $1,740
Apr 30, 3 AM $1.43
-0.87%
$182.84 million $1,683
Apr 30, 2 AM $1.44
+0.00%
$184.44 million $1,169
Apr 30, 1 AM $1.44
+0.00%
$184.44 million $1,189
Apr 30, 12 AM $1.44
-0.85%
$184.44 million $1,242
Apr 29, 11 PM $1.46
+0.00%
$186.72 million $1,215
Apr 29, 10 PM $1.46
+0.00%
$186.72 million $1,215
Apr 29, 9 PM $1.46
+0.00%
$186.72 million $1,215
Apr 29, 8 PM $1.46
+0.00%
$186.72 million $1,643
Apr 29, 7 PM $1.46
+0.00%
$186.72 million $1,666
Apr 29, 6 PM $1.46
+0.36%
$186.72 million $1,668
Apr 29, 5 PM $1.45
+0.00%
$186.04 million $1,775
Apr 29, 4 PM $1.45
+0.00%
$186.04 million $1,811
Apr 29, 3 PM $1.45
+0.00%
$186.04 million $1,943
Apr 29, 2 PM $1.45
+0.00%
$186.04 million $2,076
Apr 29, 1 PM $1.45
+0.19%
$186.04 million $2,076
Apr 29, 12 PM $1.45
-0.16%
$185.68 million $2,083
Apr 29, 11 AM $1.45
-0.44%
$185.97 million $2,084
Apr 29, 10 AM $1.46
+0.00%
$186.79 million $2,110
Apr 29, 9 AM $1.46
-0.53%
$186.79 million $2,133
Apr 29, 8 AM $1.46
-1.66%
$187.56 million $2,118
Apr 29, 7 AM $1.49
+0.63%
$191.06 million $2,047
Apr 29, 6 AM $1.47
+0.42%
$188.46 million $1,903
Apr 29, 5 AM $1.46
+0.36%
$187.67 million $1,243
Apr 29, 4 AM $1.46
-0.16%
$186.99 million $1,320
Apr 29, 3 AM $1.46
+0.40%
$187.29 million $1,300
Apr 29, 2 AM $1.46
+0.38%
$186.55 million $1,206
Apr 29, 1 AM $1.46
-0.07%
$186.69 million $1,195
Apr 29, 12 AM $1.46
+0.00%
$186.82 million $1,212
Apr 28, 11 PM $1.46
+0.00%
$186.82 million $1,406
Apr 28, 10 PM $1.46
+0.00%
$186.82 million $1,429
Apr 28, 9 PM $1.46
+0.26%
$186.82 million $1,445
Apr 28, 8 PM $1.45
-0.78%
$186.33 million $1,048
Apr 28, 7 PM $1.47
+0.09%
$188.13 million $1,025
Apr 28, 6 PM $1.47
-0.09%
$187.96 million $1,084
Apr 28, 5 PM $1.47
-0.18%
$188.13 million $1,008
Apr 28, 4 PM $1.48
-1.56%
$189.56 million $978
Apr 28, 3 PM $1.5
-0.17%
$192.69 million $897
Apr 28, 2 PM $1.51
+0.00%
$193.02 million $2,503
Apr 28, 1 PM $1.51
-0.59%
$193.02 million $2,520
Apr 28, 12 PM $1.52
+0.28%
$194.16 million $2,543
Apr 28, 11 AM $1.51
+0.19%
$193.62 million $2,555
Apr 28, 10 AM $1.52
-0.79%
$194.16 million $2,624
Apr 28, 9 AM $1.53
+0.00%
$195.7 million $2,706
Apr 28, 8 AM $1.53
-1.53%
$195.7 million $3,421
Apr 28, 7 AM $1.55
-0.60%
$198.75 million $4,074
Apr 28, 6 AM $1.56
-0.19%
$199.94 million $4,785
Apr 28, 5 AM $1.56
-0.09%
$200.32 million $5,497
Apr 28, 4 AM $1.57
+0.00%
$201.58 million $5,852
Apr 28, 3 AM $1.57
-0.18%
$201.58 million $5,913