Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $1.61
+1.63%
$151.56 million $19.9 million
Dec 17, 2023 $1.58
-5.25%
$149.12 million $18.68 million
Dec 16, 2023 $1.67
+3.99%
$157.39 million $20.41 million
Dec 15, 2023 $1.61
-1.62%
$151.36 million $21.27 million
Dec 14, 2023 $1.63
+3.78%
$153.86 million $19.28 million
Dec 13, 2023 $1.57
+0.33%
$148.25 million $17.28 million
Dec 12, 2023 $1.57
+1.59%
$147.76 million $18.07 million
Dec 11, 2023 $1.54
-6.65%
$145.45 million $23.07 million
Dec 10, 2023 $1.65
-0.90%
$155.82 million $15.68 million
Dec 9, 2023 $1.67
-3.10%
$157.24 million $25.99 million
Dec 8, 2023 $1.72
+0.61%
$162.27 million $28.96 million
Dec 7, 2023 $1.71
+6.24%
$161.29 million $84.7 million
Dec 6, 2023 $1.61
-2.91%
$151.81 million $28.96 million
Dec 5, 2023 $1.66
+2.52%
$156.36 million $27.03 million
Dec 4, 2023 $1.62
+5.96%
$152.47 million $37.27 million
Dec 3, 2023 $1.53
-2.22%
$143.9 million $17.35 million
Dec 2, 2023 $1.56
+0.75%
$147.16 million $17.11 million
Dec 1, 2023 $1.55
+0.79%
$146.05 million $19 million
Nov 30, 2023 $1.54
-4.77%
$144.91 million $34.8 million
Nov 29, 2023 $1.62
-0.74%
$152.17 million $72.51 million
Nov 28, 2023 $1.63
+20.03%
$153.26 million $78.22 million
Nov 27, 2023 $1.36
-5.54%
$127.69 million $14.95 million
Nov 26, 2023 $1.44
+1.14%
$135.18 million $17.09 million
Nov 25, 2023 $1.42
+1.48%
$133.61 million $15.24 million
Nov 24, 2023 $1.4
+4.45%
$131.67 million $22.59 million
Nov 23, 2023 $1.34
+3.30%
$126.06 million $13.01 million
Nov 22, 2023 $1.3
+5.89%
$122.03 million $14.01 million
Nov 21, 2023 $1.22
-10.58%
$115.01 million $20.15 million
Nov 20, 2023 $1.37
-0.43%
$128.61 million $16.16 million
Nov 19, 2023 $1.37
+3.06%
$129.11 million $13.42 million
Nov 18, 2023 $1.33
-3.70%
$125.24 million $18.67 million
Nov 17, 2023 $1.38
+2.68%
$130.06 million $23.63 million
Nov 16, 2023 $1.35
-7.58%
$126.65 million $29.39 million
Nov 15, 2023 $1.46
+4.41%
$137.04 million $23.04 million
Nov 14, 2023 $1.4
-4.30%
$131.25 million $23.43 million
Nov 13, 2023 $1.46
-4.86%
$137.14 million $24.48 million
Nov 12, 2023 $1.54
+1.38%
$144.05 million $23.86 million
Nov 11, 2023 $1.51
-1.30%
$142.14 million $23.79 million
Nov 10, 2023 $1.53
+6.89%
$131.4 million $28.58 million
Nov 9, 2023 $1.44
-0.99%
$122.92 million $31.33 million
Nov 8, 2023 $1.45
+0.07%
$124.44 million $18.31 million
Nov 7, 2023 $1.45
-2.50%
$124.07 million $20.4 million
Nov 6, 2023 $1.49
+2.24%
$127.22 million $21.09 million
Nov 5, 2023 $1.45
+3.95%
$124.51 million $34.38 million
Nov 4, 2023 $1.4
+4.71%
$119.76 million $14.12 million
Nov 3, 2023 $1.34
-1.03%
$114.33 million $16.84 million
Nov 2, 2023 $1.35
-2.81%
$115.51 million $16.29 million
Nov 1, 2023 $1.39
+1.75%
$118.84 million $17.75 million
Oct 31, 2023 $1.36
+1.94%
$116.8 million $22.55 million
Oct 30, 2023 $1.34
-3.67%
$114.58 million $16.02 million