Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galxe Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 PM $0.624
+0.00%
$79.95 million $56
Sep 23, 10 PM $0.624
-0.16%
$79.95 million $56
Sep 23, 9 PM $0.624
-0.29%
$79.93 million $37
Sep 23, 5 PM $0.627
+0.00%
$80.3 million $41
Sep 23, 2 PM $0.626
+0.00%
$80.16 million $2
Sep 23, 7 AM $0.644
-0.32%
$82.48 million $52
Sep 23, 6 AM $0.648
-0.11%
$83.03 million $41
Sep 23, 5 AM $0.649
+0.00%
$83.14 million $33
Sep 23, 4 AM $0.651
+0.00%
$83.42 million $33
Sep 23, 3 AM $0.65
+0.00%
$83.3 million $27
Sep 23, 2 AM $0.647
+0.00%
$82.87 million $24
Sep 22, 9 PM $0.644
+0.00%
$82.56 million $25
Sep 22, 8 PM $0.645
-0.16%
$82.57 million $23
Sep 22, 3 PM $0.647
+0.00%
$82.85 million $28
Sep 22, 1 PM $0.646
+0.00%
$82.74 million $26
Sep 22, 11 AM $0.644
-0.02%
$82.53 million $24
Sep 22, 5 AM $0.645
+0.00%
$82.61 million $35
Sep 22, 4 AM $0.645
+0.00%
$82.67 million $31
Sep 22, 12 AM $0.642
+0.00%
$82.25 million $64
Sep 21, 11 PM $0.656
+0.00%
$84.04 million $64
Sep 21, 9 PM $0.663
+0.00%
$84.89 million $67
Sep 21, 6 PM $0.656
+0.03%
$84.06 million $68
Sep 21, 5 PM $0.654
+0.00%
$83.73 million $49
Sep 21, 4 PM $0.661
+0.00%
$84.67 million $5
Sep 21, 9 AM $0.647
+0.00%
$82.87 million $189
Sep 21, 8 AM $0.642
+0.00%
$82.29 million $189
Sep 21, 2 AM $0.642
+0.00%
$82.19 million $4,421
Sep 20, 10 PM $0.636
-0.01%
$81.44 million $5,196
Sep 20, 9 PM $0.633
-0.22%
$81.13 million $5,188
Sep 20, 7 PM $0.637
-0.41%
$81.65 million $5,214
Sep 20, 5 PM $0.633
+0.00%
$81.1 million $5,921
Sep 20, 4 PM $0.634
+0.08%
$81.16 million $7,078
Sep 20, 3 PM $0.634
+0.14%
$81.25 million $7,324
Sep 20, 2 PM $0.633
+0.35%
$81.15 million $7,328
Sep 20, 1 PM $0.629
-0.52%
$80.62 million $6,735
Sep 20, 12 PM $0.628
+0.00%
$80.51 million $7,129
Sep 20, 11 AM $0.626
+0.00%
$80.15 million $7,129
Sep 20, 9 AM $0.625
+0.00%
$80.09 million $7,130
Sep 20, 8 AM $0.625
+0.17%
$80.09 million $7,118
Sep 20, 7 AM $0.627
-32.63%
$80.27 million $7,296
Sep 20, 6 AM $0.93
+6.26%
$119.15 million $6,981
Sep 20, 5 AM $0.875
+7.22%
$112.12 million $6,458
Sep 20, 4 AM $0.815
+3.43%
$104.47 million $5,512
Sep 20, 3 AM $0.788
+0.00%
$100.98 million $5,142
Sep 20, 2 AM $0.795
+5.03%
$101.83 million $4,929
Sep 20, 1 AM $0.757
+3.15%
$96.95 million $3,471
Sep 20, 12 AM $0.733
+11.43%
$93.93 million $3,354
Sep 19, 5 PM $0.657
-13.09%
$84.11 million $2,378
Sep 19, 4 PM $0.757
+21.09%
$97.03 million $1,799
Sep 19, 3 PM $0.615
+2.71%
$78.74 million $251