Galxe Historical Data

GAL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.352
-0.12%
$ 45.14 million $ 6
May 30, 4 PM $ 0.344
+0.01%
$ 44.1 million $ 5
May 30, 11 AM $ 0.336
+0.00%
$ 43.03 million $ 9
May 30, 10 AM $ 0.336
+0.00%
$ 43.03 million $ 8
May 30, 9 AM $ 0.335
-0.01%
$ 42.94 million $ 8
May 27, 2 PM $ 0.325
+0.00%
$ 41.63 million $ 6
May 26, 8 PM $ 0.329
+0.00%
$ 42.17 million $ 47
May 26, 10 AM $ 0.329
+0.00%
$ 42.17 million $ 24
May 26, 9 AM $ 0.331
+0.00%
$ 42.36 million $ 0.001
May 25, 1 AM $ 0.329
+0.35%
$ 42.21 million $ 38
May 24, 5 PM $ 0.33
+0.00%
$ 42.22 million $ 2
May 24, 10 AM $ 0.331
+0.00%
$ 42.38 million $ 2
May 23, 3 PM $ 0.325
+0.00%
$ 41.63 million $ 12
May 21, 7 PM $ 0.328
+0.00%
$ 41.98 million $ 22,602
May 21, 3 AM $ 1.27M
+0.00%
$ 162.07 trillion $ 7,154
May 21, 1 AM $ 1.26M
+0.00%
$ 161.49 trillion $ 72
May 20, 12 PM $ 1.27M
+0.00%
$ 162.18 trillion $ 240
May 19, 11 AM $ 1.23M
-1.17%
$ 157.15 trillion $ 69,163
May 18, 7 PM $ 1.25M
+0.00%
$ 159.86 trillion $ 87,682
May 18, 6 PM $ 1.25M
-3.86%
$ 159.82 trillion $ 86,967
May 18, 5 PM $ 1.3M
+0.00%
$ 166.27 trillion $ 51,741
May 18, 9 AM $ 1.28M
+0.00%
$ -- $ 40,382
May 18, 6 AM $ 1.28M
+0.00%
$ 164.04 trillion $ 40,087
May 18, 3 AM $ 1.28M
+0.00%
$ 164.31 trillion $ 20,526
May 16, 12 PM $ 1.25M
-0.29%
$ 160.08 trillion $ 1.78 million
May 15, 6 PM $ 1.27M
+1.85%
$ 162.56 trillion $ 819,668
May 15, 2 PM $ 1.32M
+0.00%
$ 168.9 trillion $ 40,990
May 15, 2 AM $ 1.36M
+0.00%
$ 173.96 trillion $ 73,179
May 14, 12 PM $ 1.28M
-1.78%
$ 163.6 trillion $ 71,360
May 14, 5 AM $ 1.09M
+0.00%
$ 139.96 trillion $ 22,528
May 13, 9 PM $ 0.289
+0.00%
$ 36.98 million $ 16,928
May 13, 1 PM $ 0.273
+0.00%
$ 35.02 million $ 3,796
May 11, 10 PM $ 1.1M
+0.00%
$ 141.41 trillion $ 2,813
May 11, 9 PM $ 1.09M
-0.59%
$ 139.27 trillion $ 1,731
May 11, 8 AM $ 1.33
-0.35%
$ 170.32 million $ 4,838
May 11, 7 AM $ 1.33
-0.59%
$ 170.92 million $ 4,816
May 11, 6 AM $ 1.34
-0.26%
$ 171.93 million $ 5,015
May 11, 5 AM $ 1.35
+1.05%
$ 172.38 million $ 6,557
May 11, 4 AM $ 1.33
+0.79%
$ 170.79 million $ 7,375
May 11, 3 AM $ 1.32
-0.08%
$ 169.45 million $ 7,417
May 11, 2 AM $ 1.32
+0.00%
$ 169.59 million $ 7,442
May 11, 1 AM $ 1.32
+0.00%
$ 169.59 million $ 7,463
May 11, 12 AM $ 1.32
-0.72%
$ 169.59 million $ 7,621
May 10, 11 PM $ 1.33
+0.21%
$ 170.82 million $ 7,641
May 10, 10 PM $ 1.33
+0.00%
$ 170.46 million $ 7,651
May 10, 9 PM $ 1.33
-1.03%
$ 170.46 million $ 7,668
May 10, 8 PM $ 1.34
-0.17%
$ 172.24 million $ 7,641
May 10, 7 PM $ 1.35
-0.11%
$ 172.74 million $ 7,941
May 10, 6 PM $ 1.35
-0.11%
$ 172.93 million $ 9,656
May 10, 5 PM $ 1.35
-0.38%
$ 173.12 million $ 11,026