Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galxe Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $1.46
-0.68%
$187.33 million $234
May 2, 5 AM $1.48
+0.00%
$189.56 million $152
May 2, 4 AM $1.48
+0.00%
$189.56 million $152
May 2, 3 AM $1.48
+0.00%
$189.56 million $162
May 2, 2 AM $1.48
+0.00%
$189.56 million $173
May 2, 1 AM $1.48
+0.00%
$189.56 million $183
May 2, 12 AM $1.48
+0.00%
$189.56 million $183
May 1, 11 PM $1.48
-0.35%
$189.56 million $196
May 1, 10 PM $1.48
+0.00%
$190.23 million $190
May 1, 9 PM $1.48
+0.00%
$190.23 million $248
May 1, 8 PM $1.48
+0.07%
$189.89 million $407
May 1, 7 PM $1.48
+0.00%
$189.75 million $442
May 1, 6 PM $1.48
+0.00%
$189.75 million $458
May 1, 5 PM $1.48
+0.00%
$189.75 million $471
May 1, 4 PM $1.48
+0.00%
$189.75 million $471
May 1, 3 PM $1.48
+0.00%
$189.73 million $489
May 1, 2 PM $1.48
+0.00%
$189.73 million $500
May 1, 1 PM $1.48
+0.00%
$189.73 million $536
May 1, 12 PM $1.48
+0.00%
$189.73 million $683
May 1, 11 AM $1.48
-0.01%
$189.73 million $714
May 1, 10 AM $1.48
-0.24%
$189.75 million $762
May 1, 9 AM $1.48
-0.28%
$190.2 million $827
May 1, 8 AM $1.49
-2.05%
$190.73 million $862
May 1, 7 AM $1.52
-0.26%
$195.06 million $817
May 1, 6 AM $1.53
+0.97%
$195.57 million $1,137
May 1, 5 AM $1.51
+0.00%
$193.7 million $1,886
May 1, 4 AM $1.51
-0.26%
$193.7 million $2,002
May 1, 3 AM $1.52
+0.00%
$194.21 million $2,085
May 1, 2 AM $1.51
-0.44%
$193.35 million $2,685
May 1, 1 AM $1.52
+0.00%
$194.21 million $2,675
May 1, 12 AM $1.52
-0.52%
$194.21 million $2,675
Apr 30, 11 PM $1.52
+0.17%
$195.22 million $2,690
Apr 30, 10 PM $1.52
+0.35%
$194.89 million $2,685
Apr 30, 9 PM $1.52
+1.38%
$194.21 million $2,627
Apr 30, 8 PM $1.49
+0.35%
$190.39 million $2,468
Apr 30, 7 PM $1.48
+0.59%
$189.73 million $2,427
Apr 30, 6 PM $1.47
+0.36%
$188.61 million $2,410
Apr 30, 5 PM $1.47
+0.00%
$187.93 million $2,398
Apr 30, 4 PM $1.47
-0.58%
$187.93 million $2,398
Apr 30, 3 PM $1.48
-0.96%
$189.04 million $2,380
Apr 30, 2 PM $1.49
+0.44%
$191.23 million $2,344
Apr 30, 1 PM $1.47
-0.76%
$188.78 million $2,308
Apr 30, 12 PM $1.49
-1.13%
$190.89 million $2,168
Apr 30, 11 AM $1.51
+1.76%
$193.07 million $2,141
Apr 30, 10 AM $1.48
-0.11%
$189.51 million $2,099
Apr 30, 9 AM $1.48
-1.72%
$189.08 million $2,029
Apr 30, 8 AM $1.5
+0.37%
$192.76 million $1,993
Apr 30, 7 AM $1.5
-2.36%
$192.06 million $2,115
Apr 30, 6 AM $1.54
+6.83%
$196.7 million $1,948
Apr 30, 5 AM $1.44
-1.96%
$184.12 million $1,838