Galxe Historical Data

GAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.331
+0.00%
$ 42.39 million $ 20
Mar 19, 5 AM $ 0.331
+0.00%
$ 42.39 million $ 78
Mar 19, 4 AM $ 0.331
+0.00%
$ 42.39 million $ 78
Mar 19, 3 AM $ 0.331
+0.00%
$ 42.39 million $ 78
Mar 19, 2 AM $ 0.331
+0.00%
$ 42.39 million $ 78
Mar 18, 7 PM $ 0.372
+0.00%
$ 47.65 million $ 58
Mar 18, 4 PM $ 0.37
+0.00%
$ 47.43 million $ 57
Mar 18, 3 PM $ 0.37
-1.31%
$ 47.36 million $ 58
Mar 17, 12 PM $ 0.388
+0.00%
$ 49.74 million $ 72
Mar 17, 10 AM $ 0.389
+0.00%
$ 49.85 million $ 52
Mar 16, 9 AM $ 0.392
+17.51%
$ 50.28 million $ 2,795
Mar 16, 8 AM $ 0.334
+11.84%
$ 42.79 million $ 1,586
Mar 16, 7 AM $ 0.299
-0.46%
$ 38.27 million $ 1,081
Mar 16, 6 AM $ 0.3
+4.02%
$ 38.4 million $ 1,083
Mar 16, 2 AM $ 0.284
-0.05%
$ 36.43 million $ 920
Mar 15, 11 PM $ 0.278
-11.60%
$ 35.59 million $ 492
Mar 14, 7 PM $ 0.27
+0.00%
$ 34.6 million $ 20
Mar 13, 7 PM $ 0.271
+0.00%
$ 34.74 million $ 8
Mar 12, 5 PM $ 0.269
+0.05%
$ 34.5 million $ 43
Mar 12, 3 PM $ 0.272
+0.00%
$ 34.8 million $ 2
Mar 11, 3 PM $ 0.202
+0.00%
$ 25.93 million $ 11
Mar 11, 2 PM $ 0.202
+0.00%
$ 25.93 million $ 11
Mar 11, 1 PM $ 0.202
+0.00%
$ 25.93 million $ 11
Mar 11, 12 PM $ 0.202
+0.00%
$ 25.93 million $ 11
Mar 11, 11 AM $ 0.202
+0.00%
$ 25.93 million $ 11
Mar 11, 10 AM $ 0.202
+0.00%
$ 25.93 million $ 11
Mar 11, 9 AM $ 0.202
+0.00%
$ 25.93 million $ 11
Mar 11, 8 AM $ 0.202
+0.00%
$ 25.93 million $ 11
Mar 11, 2 AM $ 0.269
-0.11%
$ 34.48 million $ 15
Mar 11, 1 AM $ 0.269
+0.01%
$ 34.5 million $ 14
Mar 11, 12 AM $ 0.269
+0.26%
$ 34.47 million $ 6
Mar 10, 11 PM $ 0.22
+8.91%
$ 28.24 million $ 15
Mar 10, 10 PM $ 0.202
+0.00%
$ 25.93 million $ 11
Mar 10, 12 AM $ 0.265
+0.00%
$ 33.98 million $ 137
Mar 9, 9 PM $ 0.267
+1.17%
$ 34.23 million $ 134
Mar 8, 8 PM $ 0.259
+0.00%
$ 33.22 million $ 15
Mar 7, 2 PM $ 0.263
+0.00%
$ 33.68 million $ 14
Mar 7, 12 AM $ 0.264
+0.00%
$ 33.82 million $ 10
Mar 6, 5 PM $ 0.264
-0.13%
$ 33.87 million $ 5
Mar 6, 4 PM $ 0.263
+0.00%
$ 33.7 million $ 1
Mar 6, 6 AM $ 0.271
+0.00%
$ 34.66 million $ 6
Mar 5, 10 AM $ 0.386
-0.06%
$ 49.46 million $ 0
Mar 5, 9 AM $ 0.386
+0.30%
$ 49.51 million $ 0
Mar 5, 8 AM $ 0.386
-0.02%
$ 49.44 million $ 0
Mar 5, 7 AM $ 0.386
+0.01%
$ 49.46 million $ 0
Mar 5, 6 AM $ 0.386
-0.02%
$ 49.46 million $ 0
Mar 5, 5 AM $ 0.386
+0.01%
$ 49.46 million $ 0
Mar 5, 4 AM $ 0.386
+0.01%
$ 49.46 million $ 0
Mar 5, 3 AM $ 0.386
+0.02%
$ 49.47 million $ 0
Mar 5, 2 AM $ 0.386
+0.00%
$ 49.46 million $ 0